시가총액 $2.30T
-3.94%
볼륨 24시간 $148.28B
-21.06%
BTC % 51.96%
0.07%
ETH % 15.2%
-0.19%
코인
28.372
+13
거래소
885
마지막 업데이트
1 분 전에
Honeyland (HXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.029388 | $0.02874 | $0.032789 | $0.03269 | $69,398 | - |
| Aug-01 2024 | $0.032824 | $0.031913 | $0.035715 | $0.035649 | $82,779 | - |
| Jul-31 2024 | $0.035075 | $0.034138 | $0.037191 | $0.035301 | $71,736 | - |
| Jul-30 2024 | $0.035163 | $0.035163 | $0.037726 | $0.037123 | $60,650 | - |
| Jul-29 2024 | $0.037094 | $0.036044 | $0.037625 | $0.036044 | $58,711 | - |
| Jul-28 2024 | $0.035891 | $0.034995 | $0.037242 | $0.037242 | $65,321 | - |
| Jul-27 2024 | $0.03726 | $0.033322 | $0.039441 | $0.033428 | $108,150 | - |
| Jul-26 2024 | $0.033262 | $0.032928 | $0.03387 | $0.033252 | $54,890 | - |
| Jul-25 2024 | $0.033095 | $0.033095 | $0.035617 | $0.035174 | $52,274 | - |
| Jul-24 2024 | $0.035239 | $0.03424 | $0.037395 | $0.037395 | $84,308 | - |
| Jul-23 2024 | $0.037306 | $0.03569 | $0.038751 | $0.038719 | $61,437 | - |
| Jul-22 2024 | $0.038956 | $0.038935 | $0.041632 | $0.041632 | $68,260 | - |
| Jul-21 2024 | $0.041795 | $0.039037 | $0.041795 | $0.039997 | $95,189 | - |
| Jul-20 2024 | $0.039754 | $0.038872 | $0.04059 | $0.039133 | $69,716 | - |
| Jul-19 2024 | $0.039127 | $0.038379 | $0.040119 | $0.039141 | $62,941 | - |