시가총액 $2.14T
3.91%
볼륨 24시간 $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
코인
28.711
+10
거래소
885
마지막 업데이트
1 분 전에
Honeyland (HXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.021776 | $0.021681 | $0.022346 | $0.021707 | $44,524 | - |
| Sep-07 2024 | $0.021707 | $0.020505 | $0.021763 | $0.021029 | $50,946 | - |
| Sep-06 2024 | $0.02107 | $0.020376 | $0.02107 | $0.020582 | $31,739 | - |
| Sep-05 2024 | $0.020664 | $0.020537 | $0.023729 | $0.023718 | $86,530 | - |
| Sep-04 2024 | $0.022541 | $0.020796 | $0.022541 | $0.022181 | $57,590 | - |
| Sep-03 2024 | $0.022811 | $0.019932 | $0.023845 | $0.020112 | $101,975 | - |
| Sep-02 2024 | $0.020159 | $0.019539 | $0.020205 | $0.020083 | $31,845 | - |
| Sep-01 2024 | $0.020116 | $0.020116 | $0.021037 | $0.021021 | $20,314 | - |
| Aug-31 2024 | $0.021073 | $0.020906 | $0.021766 | $0.021687 | $23,305 | - |
| Aug-30 2024 | $0.021698 | $0.021038 | $0.021806 | $0.021536 | $31,277 | - |
| Aug-29 2024 | $0.021385 | $0.021112 | $0.02184 | $0.02177 | $25,881 | - |
| Aug-28 2024 | $0.021696 | $0.021668 | $0.022764 | $0.022733 | $41,197 | - |
| Aug-27 2024 | $0.022834 | $0.022567 | $0.023161 | $0.02311 | $36,893 | - |
| Aug-26 2024 | $0.023125 | $0.023064 | $0.023638 | $0.023297 | $51,526 | - |
| Aug-25 2024 | $0.02348 | $0.023237 | $0.024467 | $0.024062 | $70,983 | - |