시가총액 $2.25T
3.22%
볼륨 24시간 $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
코인
28.741
+2
거래소
885
마지막 업데이트
0 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.020564 | $0.020564 | $0.022106 | $0.02117 | $64,619 | - |
Sep-11 2024 | $0.021216 | $0.020965 | $0.02134 | $0.02115 | $26,172 | - |
Sep-10 2024 | $0.021204 | $0.021105 | $0.021746 | $0.021682 | $33,683 | - |
Sep-09 2024 | $0.021576 | $0.021496 | $0.021923 | $0.021762 | $19,254 | - |
Sep-08 2024 | $0.021776 | $0.021681 | $0.022346 | $0.021707 | $44,524 | - |
Sep-07 2024 | $0.021707 | $0.020505 | $0.021763 | $0.021029 | $50,946 | - |
Sep-06 2024 | $0.02107 | $0.020376 | $0.02107 | $0.020582 | $31,739 | - |
Sep-05 2024 | $0.020664 | $0.020537 | $0.023729 | $0.023718 | $86,530 | - |
Sep-04 2024 | $0.022541 | $0.020796 | $0.022541 | $0.022181 | $57,590 | - |
Sep-03 2024 | $0.022811 | $0.019932 | $0.023845 | $0.020112 | $101,975 | - |
Sep-02 2024 | $0.020159 | $0.019539 | $0.020205 | $0.020083 | $31,845 | - |
Sep-01 2024 | $0.020116 | $0.020116 | $0.021037 | $0.021021 | $20,314 | - |
Aug-31 2024 | $0.021073 | $0.020906 | $0.021766 | $0.021687 | $23,305 | - |
Aug-30 2024 | $0.021698 | $0.021038 | $0.021806 | $0.021536 | $31,277 | - |
Aug-29 2024 | $0.021385 | $0.021112 | $0.02184 | $0.02177 | $25,881 | - |