시가총액 $2.26T
0.31%
볼륨 24시간 $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
코인
28.987
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $2.8745 | $2.8745 | $2.9790 | $2.9696 | - | - |
Oct-01 2024 | $2.9696 | $2.9696 | $3.0864 | $3.0700 | - | - |
Sep-30 2024 | $3.0717 | $3.0715 | $3.1548 | $3.1548 | - | - |
Sep-29 2024 | $3.1530 | $3.1520 | $3.2383 | $3.2383 | - | - |
Sep-28 2024 | $3.2373 | $3.2348 | $3.2448 | $3.2446 | - | - |
Sep-27 2024 | $3.2446 | $3.2446 | $3.3006 | $3.2720 | - | - |
Sep-26 2024 | $3.2720 | $3.2235 | $3.2724 | $3.2436 | - | - |
Sep-25 2024 | $3.2436 | $3.2423 | $3.2731 | $3.2731 | - | - |
Sep-24 2024 | $3.2728 | $3.2518 | $3.2904 | $3.2900 | - | - |
Sep-23 2024 | $3.2896 | $3.2314 | $3.2976 | $3.2314 | - | - |
Sep-22 2024 | $3.2372 | $3.2058 | $3.2541 | $3.2541 | - | - |
Sep-21 2024 | $3.2336 | $3.1991 | $3.2338 | $3.2067 | - | - |
Sep-20 2024 | $3.2067 | $3.1347 | $3.2144 | $3.1829 | - | - |
Sep-19 2024 | $3.1843 | $3.1279 | $3.1859 | $3.1279 | - | - |
Sep-18 2024 | $3.1143 | $3.0949 | $3.1341 | $3.1341 | - | - |