시가총액 $4.50T
0.8%
볼륨 24시간 $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Honey (HNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.8124 | $1.8109 | $1.8381 | $1.8326 | - | - |
| Oct-03 2025 | $1.8326 | $1.8235 | $1.8391 | $1.8343 | - | - |
| Oct-02 2025 | $1.8344 | $1.8000 | $1.8344 | $1.8054 | - | - |
| Oct-01 2025 | $1.7972 | $1.7644 | $1.7985 | $1.7644 | - | - |
| Sep-30 2025 | $1.7652 | $1.7622 | $1.7892 | $1.7845 | - | - |
| Sep-29 2025 | $1.7896 | $1.7594 | $1.8040 | $1.7693 | - | - |
| Sep-28 2025 | $1.7473 | $1.7251 | $1.7473 | $1.7348 | - | - |
| Sep-27 2025 | $1.7346 | $1.7221 | $1.7346 | $1.7275 | - | - |
| Sep-26 2025 | $1.7273 | $1.6973 | $1.7288 | $1.7053 | - | - |
| Sep-25 2025 | $1.7055 | $1.6873 | $1.7717 | $1.7717 | - | - |
| Sep-24 2025 | $1.7717 | $1.7700 | $1.8151 | $1.8151 | - | - |
| Sep-23 2025 | $1.8151 | $1.8145 | $1.8275 | $1.8231 | - | - |
| Sep-22 2025 | $1.8231 | $1.8147 | $1.9008 | $1.9008 | - | - |
| Sep-21 2025 | $1.9043 | $1.9035 | $1.9115 | $1.9037 | - | - |
| Sep-20 2025 | $1.9037 | $1.9037 | $1.9206 | $1.9205 | - | - |