시가총액 $3.69T
-4.45%
볼륨 24시간 $452.69B
40.68%
BTC % 56.06%
0.58%
ETH % 11.41%
-2.27%
코인
33.596
+9
거래소
885
마지막 업데이트
28 초 전에
Honey (HNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $1.5050 | $1.5001 | $1.5768 | $1.5768 | - | - |
| Nov-02 2025 | $1.5746 | $1.5666 | $1.5746 | $1.5698 | - | - |
| Nov-01 2025 | $1.5628 | $1.5600 | $1.5900 | $1.5900 | - | - |
| Oct-31 2025 | $1.5900 | $1.5862 | $1.6293 | $1.5862 | - | - |
| Oct-30 2025 | $1.5886 | $1.5754 | $1.6209 | $1.6158 | - | - |
| Oct-29 2025 | $1.6224 | $1.6211 | $1.6370 | $1.6270 | - | - |
| Oct-28 2025 | $1.6264 | $1.6264 | $1.6604 | $1.6553 | - | - |
| Oct-27 2025 | $1.6518 | $1.6518 | $1.6734 | $1.6606 | - | - |
| Oct-26 2025 | $1.6600 | $1.6107 | $1.6600 | $1.6160 | - | - |
| Oct-25 2025 | $1.6207 | $1.6181 | $1.6295 | $1.6265 | - | - |
| Oct-24 2025 | $1.6261 | $1.6143 | $1.6352 | $1.6143 | - | - |
| Oct-23 2025 | $1.6128 | $1.6006 | $1.6349 | $1.6009 | - | - |
| Oct-22 2025 | $1.5953 | $1.5953 | $1.6157 | $1.6121 | - | - |
| Oct-21 2025 | $1.6195 | $1.6077 | $1.6407 | $1.6364 | - | - |
| Oct-20 2025 | $1.6364 | $1.6240 | $1.6532 | $1.6342 | - | - |