시가총액 $3.24T
-0.19%
볼륨 24시간 $209.31B
-9.2%
BTC % 54.83%
0.07%
ETH % 11.17%
-0.17%
코인
34.134
+8
거래소
885
마지막 업데이트
1 분 전에
Honey (HNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $1.2380 | $1.2229 | $1.2434 | $1.2233 | - | - |
| Jan-26 2026 | $1.2268 | $1.2033 | $1.2269 | $1.2033 | - | - |
| Jan-25 2026 | $1.2126 | $1.2126 | $1.2455 | $1.2442 | - | - |
| Jan-24 2026 | $1.2431 | $1.2388 | $1.2447 | $1.2408 | - | - |
| Jan-23 2026 | $1.2430 | $1.2430 | $1.2571 | $1.2517 | - | - |
| Jan-22 2026 | $1.2514 | $1.2514 | $1.2685 | $1.2598 | - | - |
| Jan-21 2026 | $1.2611 | $1.2452 | $1.2619 | $1.2490 | - | - |
| Jan-20 2026 | $1.2531 | $1.2531 | $1.3075 | $1.3041 | - | - |
| Jan-19 2026 | $1.3049 | $1.3049 | $1.3281 | $1.3279 | - | - |
| Jan-18 2026 | $1.3400 | $1.3229 | $1.3404 | $1.3300 | - | - |
| Jan-17 2026 | $1.3290 | $1.3187 | $1.3363 | $1.3267 | - | - |
| Jan-16 2026 | $1.3260 | $1.3181 | $1.3498 | $1.3431 | - | - |
| Jan-15 2026 | $1.3424 | $1.3424 | $1.3608 | $1.3608 | - | - |
| Jan-14 2026 | $1.3539 | $1.3503 | $1.3614 | $1.3557 | - | - |
| Jan-13 2026 | $1.3543 | $1.3173 | $1.3543 | $1.3225 | - | - |