시가총액 $2.24T
-6.05%
볼륨 24시간 $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
코인
28.604
+17
거래소
885
마지막 업데이트
56 초 전에
Honey (HNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $3.7931 | $3.7930 | $3.8341 | $3.8002 | - | - |
| Aug-25 2024 | $3.8002 | $3.7930 | $3.8129 | $3.8129 | - | - |
| Aug-24 2024 | $3.8129 | $3.7675 | $3.8183 | $3.7685 | - | - |
| Aug-23 2024 | $3.7685 | $3.4830 | $3.7685 | $3.4832 | - | - |
| Aug-22 2024 | $3.4771 | $3.4409 | $3.4988 | $3.4409 | - | - |
| Aug-21 2024 | $3.4409 | $3.3892 | $3.4756 | $3.4756 | - | - |
| Aug-20 2024 | $3.4751 | $3.3709 | $3.4821 | $3.4224 | - | - |
| Aug-19 2024 | $3.4075 | $3.4037 | $3.5028 | $3.5028 | - | - |
| Aug-18 2024 | $3.5076 | $3.4972 | $3.6361 | $3.5058 | - | - |
| Aug-17 2024 | $3.5067 | $3.4990 | $3.5343 | $3.5119 | - | - |
| Aug-16 2024 | $3.5117 | $3.4973 | $3.6144 | $3.6144 | - | - |
| Aug-15 2024 | $3.6129 | $3.6106 | $3.6510 | $3.6503 | - | - |
| Aug-14 2024 | $3.6488 | $3.6448 | $3.6975 | $3.6894 | - | - |
| Aug-13 2024 | $3.6895 | $3.6895 | $3.8011 | $3.7981 | - | - |
| Aug-12 2024 | $3.7937 | $3.7250 | $3.7937 | $3.7436 | - | - |