시가총액 $2.28T
-5.03%
볼륨 24시간 $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
코인
28.954
+13
거래소
885
마지막 업데이트
19 초 전에
Honey (HNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $3.0717 | $3.0715 | $3.1548 | $3.1548 | - | - |
| Sep-29 2024 | $3.1530 | $3.1520 | $3.2383 | $3.2383 | - | - |
| Sep-28 2024 | $3.2373 | $3.2348 | $3.2448 | $3.2446 | - | - |
| Sep-27 2024 | $3.2446 | $3.2446 | $3.3006 | $3.2720 | - | - |
| Sep-26 2024 | $3.2720 | $3.2235 | $3.2724 | $3.2436 | - | - |
| Sep-25 2024 | $3.2436 | $3.2423 | $3.2731 | $3.2731 | - | - |
| Sep-24 2024 | $3.2728 | $3.2518 | $3.2904 | $3.2900 | - | - |
| Sep-23 2024 | $3.2896 | $3.2314 | $3.2976 | $3.2314 | - | - |
| Sep-22 2024 | $3.2372 | $3.2058 | $3.2541 | $3.2541 | - | - |
| Sep-21 2024 | $3.2336 | $3.1991 | $3.2338 | $3.2067 | - | - |
| Sep-20 2024 | $3.2067 | $3.1347 | $3.2144 | $3.1829 | - | - |
| Sep-19 2024 | $3.1843 | $3.1279 | $3.1859 | $3.1279 | - | - |
| Sep-18 2024 | $3.1143 | $3.0949 | $3.1341 | $3.1341 | - | - |
| Sep-17 2024 | $3.1243 | $3.1243 | $3.1686 | $3.1545 | - | - |
| Sep-16 2024 | $3.1540 | $3.1540 | $3.1904 | $3.1904 | - | - |