시가총액 $2.34T
-2.24%
볼륨 24시간 $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
코인
28.595
+15
거래소
885
마지막 업데이트
4 초 전에
Honey Finance (HONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jul-02 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jul-01 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jun-30 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jun-29 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jun-28 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jun-27 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jun-26 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jun-25 2024 | $0.00057517 | $0.00057453 | $0.00057517 | $0.00057453 | $2 | - |
| Jun-24 2024 | $0.00057453 | $0.00057453 | $0.00062971 | $0.00062971 | $659 | - |
| Jun-23 2024 | $0.00062971 | $0.00062971 | $0.00062971 | $0.00062971 | - | - |
| Jun-22 2024 | $0.00062971 | $0.00062971 | $0.0006301 | $0.0006301 | $4 | - |
| Jun-21 2024 | $0.0006301 | $0.0006301 | $0.0006301 | $0.0006301 | - | - |
| Jun-20 2024 | $0.0006301 | $0.0006301 | $0.00063021 | $0.00063021 | $2 | - |
| Jun-19 2024 | $0.00063021 | $0.00063021 | $0.00064271 | $0.00063071 | $4 | - |