시가총액 $4.12T
2.19%
볼륨 24시간 $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Homer Of Meme (HOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.000000000014698744332189 | $0.000000000014698744332189 | $0.000000000014698744332189 | $0.000000000014698744332189 | - | - |
| Mar-12 2025 | $0.000000000014698744332189 | $0.000000000014698744332189 | $0.000000000014698744332189 | $0.000000000014698744332189 | - | - |
| Mar-11 2025 | $0.000000000014698744332189 | $0.000000000014698744332189 | $0.000000000014698744332189 | $0.000000000014698744332189 | - | - |
| Mar-10 2025 | $0.000000000014698744332189 | $0.000000000014698744332189 | $0.000000000014698744332189 | $0.000000000014698744332189 | - | - |
| Mar-09 2025 | $0.000000000014698744332189 | $0.000000000014698744332189 | $0.000000000014698744332189 | $0.000000000014698744332189 | - | - |
| Mar-08 2025 | $0.000000000014698744332189 | $0.000000000014698744332189 | $0.000000000014698744332189 | $0.000000000014698744332189 | - | - |
| Mar-07 2025 | $0.000000000014698744332189 | $0.000000000014698744332189 | $0.000000000014698744332189 | $0.000000000014698744332189 | - | - |
| Mar-06 2025 | $0.000000000014698744332189 | $0.000000000013886464573393 | $0.000000000014698744332189 | $0.000000000013886464573393 | - | - |
| Mar-05 2025 | $0.000000000013886464573393 | $0.000000000013886464573393 | $0.000000000013886464573393 | $0.000000000013886464573393 | - | - |
| Mar-04 2025 | $0.000000000013886464573393 | $0.000000000013886464573393 | $0.000000000013886464573393 | $0.000000000013886464573393 | - | - |
| Mar-03 2025 | $0.000000000013886464573393 | $0.000000000013886464573393 | $0.000000000013886464573393 | $0.000000000013886464573393 | - | - |
| Mar-02 2025 | $0.000000000013886464573393 | $0.000000000013886464573393 | $0.000000000013886464573393 | $0.000000000013886464573393 | - | - |
| Mar-01 2025 | $0.000000000013886464573393 | $0.00000000001359478232412 | $0.000000000013886464573393 | $0.00000000001359478232412 | $2 | - |
| Feb-28 2025 | $0.00000000001359478232412 | $0.00000000001359478232412 | $0.00000000001359478232412 | $0.00000000001359478232412 | - | - |
| Feb-27 2025 | $0.00000000001359478232412 | $0.00000000001359478232412 | $0.00000000001359478232412 | $0.00000000001359478232412 | - | - |