시가총액 $2.27T
-6.06%
볼륨 24시간 $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
코인
28.967
+19
거래소
885
마지막 업데이트
2 의사록 전에
Homer Of Meme (HOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00000000002417503392856 | $0.00000000002417503392856 | $0.000000000025643565153529 | $0.000000000025643565153529 | $32 | - |
| Sep-30 2024 | $0.000000000025643565153529 | $0.000000000025643565153529 | $0.000000000025643565153529 | $0.000000000025643565153529 | - | - |
| Sep-29 2024 | $0.000000000025643565153529 | $0.000000000022118196872991 | $0.000000000056927472323385 | $0.000000000056927472323385 | $2,807 | - |
| Sep-28 2024 | $0.000000000057572121378041 | $0.000000000018599859609311 | $0.000000000058715453252455 | $0.000000000018599859609311 | $4,950 | - |
| Sep-27 2024 | $0.000000000018599859609311 | $0.000000000018599859609311 | $0.000000000018796217880088 | $0.000000000018796217880088 | $11 | - |
| Sep-26 2024 | $0.000000000018796217880088 | $0.000000000018141714224109 | $0.000000000018796217880088 | $0.000000000018141714224109 | $0 | - |
| Sep-25 2024 | $0.000000000018141714224109 | $0.000000000017801195360975 | $0.000000000018141714224109 | $0.000000000017801195360975 | $10 | - |
| Sep-24 2024 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | - | - |
| Sep-23 2024 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | - | - |
| Sep-22 2024 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | $0.000000000017801195360975 | - | - |
| Sep-21 2024 | $0.000000000017801195360975 | $0.000000000017455043305941 | $0.000000000017801195360975 | $0.000000000017625689809891 | $24 | - |
| Sep-20 2024 | $0.000000000017625689809891 | $0.000000000016810986966041 | $0.000000000017625689809891 | $0.000000000016810986966041 | $1 | - |
| Sep-19 2024 | $0.000000000016810986966041 | $0.000000000015683211943395 | $0.000000000016810986966041 | $0.000000000015683211943395 | $0 | - |
| Sep-18 2024 | $0.000000000015683211943395 | $0.000000000015683211943395 | $0.000000000015683211943395 | $0.000000000015683211943395 | - | - |
| Sep-17 2024 | $0.000000000015683211943395 | $0.000000000015683211943395 | $0.000000000015683211943395 | $0.000000000015683211943395 | - | - |