시가총액 $2.41T
-0.23%
볼륨 24시간 $118.04B
-46.18%
BTC % 52.52%
0.26%
ETH % 13.77%
0.07%
코인
28.572
+2
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000019338540731842 | $0.000000000017345654971723 | $0.000000000019338540731842 | $0.000000000017345654971723 | $11 | - |
Aug-23 2024 | $0.000000000017345654971723 | $0.000000000017046200661231 | $0.000000000017345654971723 | $0.000000000017046200661231 | $4 | - |
Aug-22 2024 | $0.000000000017046200661231 | $0.000000000017046200661231 | $0.000000000017163013043203 | $0.000000000017163013043203 | $0 | - |
Aug-21 2024 | $0.000000000017163013043203 | $0.000000000017163013043203 | $0.000000000017275693231149 | $0.000000000017275693231149 | $0 | - |
Aug-20 2024 | $0.000000000017275693231149 | $0.000000000017275693231149 | $0.000000000017275693231149 | $0.000000000017275693231149 | - | - |
Aug-19 2024 | $0.000000000017275693231149 | $0.000000000017275693231149 | $0.000000000017574765588784 | $0.000000000017574765588784 | $5 | - |
Aug-18 2024 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | - | - |
Aug-17 2024 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | - | - |
Aug-16 2024 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | - | - |
Aug-15 2024 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | - | - |
Aug-14 2024 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000017574765588784 | - | - |
Aug-13 2024 | $0.000000000017574765588784 | $0.000000000017574765588784 | $0.000000000018225806564828 | $0.000000000018225806564828 | $1 | - |
Aug-12 2024 | $0.000000000018225806564828 | $0.000000000018225806564828 | $0.000000000018424269963788 | $0.000000000018424269963788 | $84 | - |
Aug-11 2024 | $0.000000000018424269963788 | $0.000000000018424269963788 | $0.000000000019678475136078 | $0.000000000019678475136078 | $0 | - |
Aug-10 2024 | $0.000000000019678475136078 | $0.000000000019678475136078 | $0.000000000020423313810619 | $0.000000000020423313810619 | $2 | - |