시가총액 $2.16T
2%
볼륨 24시간 $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
코인
28.737
+13
거래소
885
마지막 업데이트
45 초 전에
Homer Of Meme (HOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000016097718678666 | $0.000000000016097718678666 | $0.000000000016097718678666 | $0.000000000016097718678666 | - | - |
| Sep-10 2024 | $0.000000000016097718678666 | $0.00000000001492262357858 | $0.000000000016097718678666 | $0.00000000001492262357858 | $9 | - |
| Sep-09 2024 | $0.00000000001492262357858 | $0.00000000001492262357858 | $0.00000000001492262357858 | $0.00000000001492262357858 | - | - |
| Sep-08 2024 | $0.00000000001492262357858 | $0.00000000001492262357858 | $0.00000000001492262357858 | $0.00000000001492262357858 | - | - |
| Sep-07 2024 | $0.00000000001492262357858 | $0.00000000001492262357858 | $0.000000000015834142679484 | $0.000000000015834142679484 | $3 | - |
| Sep-06 2024 | $0.000000000015834142679484 | $0.000000000015834142679484 | $0.000000000015834142679484 | $0.000000000015834142679484 | - | - |
| Sep-05 2024 | $0.000000000015834142679484 | $0.000000000015729231306665 | $0.000000000015834142679484 | $0.000000000015729231306665 | $0 | - |
| Sep-04 2024 | $0.000000000015729231306665 | $0.000000000015729231306665 | $0.000000000015729231306665 | $0.000000000015729231306665 | - | - |
| Sep-03 2024 | $0.000000000015729231306665 | $0.000000000015729231306665 | $0.000000000016126782494677 | $0.000000000016126782494677 | $7 | - |
| Sep-02 2024 | $0.000000000016126782494677 | $0.000000000015789774290899 | $0.000000000016126782494677 | $0.000000000015922940526994 | $3 | - |
| Sep-01 2024 | $0.000000000015922940526994 | $0.000000000015922940526994 | $0.000000000016304784801479 | $0.000000000016304784801479 | $5 | - |
| Aug-31 2024 | $0.000000000016304784801479 | $0.000000000016304784801479 | $0.000000000016487837609671 | $0.000000000016487837609671 | $1 | - |
| Aug-30 2024 | $0.000000000016487837609671 | $0.000000000015990939375213 | $0.000000000017832351614388 | $0.000000000017832351614388 | $10 | - |
| Aug-29 2024 | $0.000000000017832351614388 | $0.000000000017832351614388 | $0.000000000017832351614388 | $0.000000000017832351614388 | - | - |
| Aug-28 2024 | $0.000000000017832351614388 | $0.000000000017832351614388 | $0.000000000018290953457608 | $0.000000000018290953457608 | $39 | - |