시가총액 $2.52T
0.92%
볼륨 24시간 $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
코인
29.184
거래소
885
마지막 업데이트
3 의사록 전에
Homer Of Meme (HOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000023020212065081 | $0.000000000023020212065081 | $0.000000000023020212065081 | $0.000000000023020212065081 | - | - |
| Oct-18 2024 | $0.000000000023020212065081 | $0.000000000023020212065081 | $0.000000000023020212065081 | $0.000000000023020212065081 | - | - |
| Oct-17 2024 | $0.000000000023020212065081 | $0.000000000023020212065081 | $0.000000000023438430108787 | $0.000000000023438430108787 | $3 | - |
| Oct-16 2024 | $0.000000000023438430108787 | $0.000000000023438430108787 | $0.00000000002385043112105 | $0.00000000002385043112105 | $0 | - |
| Oct-15 2024 | $0.00000000002385043112105 | $0.00000000002385043112105 | $0.00000000002385043112105 | $0.00000000002385043112105 | - | - |
| Oct-14 2024 | $0.00000000002385043112105 | $0.00000000002222167762664 | $0.00000000002385043112105 | $0.00000000002222167762664 | $1 | - |
| Oct-13 2024 | $0.00000000002222167762664 | $0.000000000021622616900917 | $0.00000000002222167762664 | $0.000000000021622616900917 | $15 | - |
| Oct-12 2024 | $0.000000000021622616900917 | $0.000000000021622616900917 | $0.000000000021622616900917 | $0.000000000021622616900917 | - | - |
| Oct-11 2024 | $0.000000000021622616900917 | $0.00000000002132653655412 | $0.000000000021622616900917 | $0.00000000002132653655412 | $1 | - |
| Oct-10 2024 | $0.00000000002132653655412 | $0.00000000002132653655412 | $0.000000000021822505105962 | $0.000000000021822505105962 | $22 | - |
| Oct-09 2024 | $0.000000000021822505105962 | $0.000000000021822505105962 | $0.000000000023623142421511 | $0.000000000023623142421511 | $0 | - |
| Oct-08 2024 | $0.000000000023623142421511 | $0.000000000023623142421511 | $0.000000000023623142421511 | $0.000000000023623142421511 | - | - |
| Oct-07 2024 | $0.000000000023623142421511 | $0.000000000022307720371308 | $0.000000000023623142421511 | $0.000000000022307771446317 | $2 | - |
| Oct-06 2024 | $0.000000000022307771446317 | $0.000000000022307771446317 | $0.000000000022307771446317 | $0.000000000022307771446317 | - | - |
| Oct-05 2024 | $0.000000000022307771446317 | $0.000000000022307771446317 | $0.000000000022307771446317 | $0.000000000022307771446317 | - | - |