시가총액 $2.55T
-2.44%
볼륨 24시간 $137.58B
-0.28%
BTC % 53.94%
-0.29%
ETH % 9.84%
-1.11%
코인
34.362
+2
거래소
885
마지막 업데이트
15 초 전에
Hokkaidu Inu (HOKK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000001875278484953 | $0.00000000000186553713766 | $0.000000000001875278484953 | $0.00000000000186553713766 | - | - |
| Mar-20 2026 | $0.00000000000186553713766 | $0.00000000000186553713766 | $0.00000000000209457762469 | $0.00000000000209457762469 | - | - |
| Mar-19 2026 | $0.00000000000209457762469 | $0.00000000000209457762469 | $0.00000000000209457762469 | $0.00000000000209457762469 | - | - |
| Mar-18 2026 | $0.00000000000209457762469 | $0.00000000000209457762469 | $0.000000000002187320222909 | $0.000000000002187320222909 | - | - |
| Mar-17 2026 | $0.000000000002187320222909 | $0.000000000002057764675484 | $0.000000000002187320222909 | $0.000000000002057764675484 | - | - |
| Mar-16 2026 | $0.000000000002057764675484 | $0.000000000001877936935357 | $0.000000000002057764675484 | $0.000000000001877936935357 | - | - |
| Mar-15 2026 | $0.000000000001877936935357 | $0.00000000000180853559578 | $0.000000000001877936935357 | $0.00000000000180853559578 | - | - |
| Mar-14 2026 | $0.00000000000180853559578 | $0.00000000000180853559578 | $0.000000000001835330185829 | $0.000000000001835330185829 | - | - |
| Mar-13 2026 | $0.000000000001835330185829 | $0.000000000001811202333891 | $0.000000000001835330185829 | $0.000000000001811202333891 | - | - |
| Mar-12 2026 | $0.000000000001811202333891 | $0.000000000001780484423284 | $0.000000000001811202333891 | $0.00000000000179113535588 | - | - |
| Mar-11 2026 | $0.00000000000179113535588 | $0.00000000000179113535588 | $0.000000000001825894936381 | $0.000000000001825894936381 | - | - |
| Mar-10 2026 | $0.000000000001825894936381 | $0.00000000000171983768338 | $0.000000000001825894936381 | $0.00000000000171983768338 | - | - |
| Mar-09 2026 | $0.00000000000171983768338 | $0.00000000000171983768338 | $0.000000000001734872222144 | $0.000000000001734872222144 | - | - |
| Mar-08 2026 | $0.000000000001734872222144 | $0.000000000001734872222144 | $0.000000000001746582399272 | $0.000000000001746582399272 | - | - |
| Mar-07 2026 | $0.000000000001746582399272 | $0.000000000001746582399272 | $0.000000000001757930258591 | $0.000000000001757930258591 | - | - |