시가총액 $3.97T
0.9%
볼륨 24시간 $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
코인
32.418
+19
거래소
885
마지막 업데이트
2 의사록 전에
Hokkaidu Inu (HOKK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000004001792947311 | $0.000000000003978370927715 | $0.000000000004011907789722 | $0.000000000004011907789722 | - | - |
| Jul-12 2025 | $0.000000000003988319318285 | $0.000000000003983936751694 | $0.000000000004067870482446 | $0.000000000004067870482446 | - | - |
| Jul-11 2025 | $0.000000000004067870482446 | $0.000000000003772955436771 | $0.000000000004104863349899 | $0.000000000003772955436771 | - | - |
| Jul-10 2025 | $0.000000000003772955436771 | $0.00000000000361168394208 | $0.000000000003786978976348 | $0.00000000000361168394208 | - | - |
| Jul-09 2025 | $0.00000000000361168394208 | $0.000000000003507947727591 | $0.00000000000361168394208 | $0.000000000003532113993508 | - | - |
| Jul-08 2025 | $0.000000000003532113993508 | $0.000000000003394169961515 | $0.000000000003545752468528 | $0.000000000003394169961515 | - | - |
| Jul-07 2025 | $0.000000000003394169961515 | $0.000000000003394169961515 | $0.00000000000341304194814 | $0.00000000000341304194814 | - | - |
| Jul-06 2025 | $0.00000000000341304194814 | $0.000000000003384151347398 | $0.000000000003440075888058 | $0.000000000003384151347398 | - | - |
| Jul-05 2025 | $0.000000000003384151347398 | $0.000000000003335128104054 | $0.000000000003384151347398 | $0.000000000003335128104054 | - | - |
| Jul-04 2025 | $0.000000000003335128104054 | $0.000000000003335128104054 | $0.000000000003619725769676 | $0.000000000003619725769676 | - | - |
| Jul-03 2025 | $0.000000000003619725769676 | $0.000000000003354488082334 | $0.000000000003619725769676 | $0.000000000003354488082334 | - | - |
| Jul-02 2025 | $0.000000000003354488082334 | $0.000000000003317820800255 | $0.000000000003503438699021 | $0.000000000003317820800255 | - | - |
| Jul-01 2025 | $0.000000000003317820800255 | $0.000000000003317820800255 | $0.000000000003406435442583 | $0.000000000003406435442583 | - | - |
| Jun-30 2025 | $0.000000000003406435442583 | $0.000000000003381455540397 | $0.000000000003481650259018 | $0.000000000003381455540397 | - | - |
| Jun-29 2025 | $0.000000000003381455540397 | $0.000000000003363322165372 | $0.000000000003381455540397 | $0.000000000003363322165372 | - | - |