시가총액 $4.08T 1.3%
볼륨 24시간 $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Hokkaidu Inu HOKK

Hokkaidu Inu (HOKK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000005192281844809 $0.000000000005153505740225 $0.000000000005193511042535 $0.000000000005153505740225 - -
Oct-24 2025 $0.000000000005153505740225 $0.000000000005026264986329 $0.000000000005153505740225 $0.000000000005026264986329 - -
Oct-23 2025 $0.000000000005026264986329 $0.000000000005026264986329 $0.000000000005026264986329 $0.000000000005026264986329 - -
Oct-22 2025 $0.000000000005026264986329 $0.000000000005026264986329 $0.000000000005347294230866 $0.000000000005347294230866 - -
Oct-21 2025 $0.000000000005347294230866 $0.000000000005211676100211 $0.000000000005347294230866 $0.000000000005211676100211 - -
Oct-20 2025 $0.000000000005246917393085 $0.000000000005204272435398 $0.000000000005246917393085 $0.000000000005220688073763 - -
Oct-19 2025 $0.000000000005220688073763 $0.000000000005044658691139 $0.000000000005220688073763 $0.000000000005091926136557 - -
Oct-18 2025 $0.000000000005091926136557 $0.000000000004958442459881 $0.000000000005091926136557 $0.000000000004958442459881 - -
Oct-17 2025 $0.000000000004958442459881 $0.000000000004958442459881 $0.000000000005067016479355 $0.000000000005067016479355 - -
Oct-16 2025 $0.000000000005067016479355 $0.000000000005067016479355 $0.000000000005318467714452 $0.000000000005318467714452 - -
Oct-15 2025 $0.000000000005318467714452 $0.000000000005318467714452 $0.000000000005318467714452 $0.000000000005318467714452 - -
Oct-14 2025 $0.000000000005318467714452 $0.000000000005318467714452 $0.000000000005688063963628 $0.000000000005688063963628 - -
Oct-13 2025 $0.000000000005688063963628 $0.000000000005536973867261 $0.000000000005688063963628 $0.000000000005627260863194 - -
Oct-12 2025 $0.000000000005627260863194 $0.000000000005047623467405 $0.000000000005641971871749 $0.000000000005047623467405 - -
Oct-11 2025 $0.000000000005124523796001 $0.000000000005124523796001 $0.000000000005831174661926 $0.000000000005831174661926 - -

Hokkaidu Inu (HOKK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 585일 동안 분석, 20-03-2024일부터.