시가총액 $2.09T
1.34%
볼륨 24시간 $105.30B
24.82%
BTC % 52.23%
0.19%
ETH % 13.34%
-0.3%
코인
28.705
+5
거래소
885
마지막 업데이트
27 초 전에
HODL (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000000016125543860141 | $0.0000000015760357543319 | $0.0000000016183819057074 | $0.0000000015760357543319 | $33,923 | $1,169,364 |
| Sep-07 2024 | $0.0000000015676689651793 | $0.0000000015475498912231 | $0.0000000015928748705683 | $0.0000000015663117483295 | $30,942 | $1,136,814 |
| Sep-06 2024 | $0.0000000015572978192799 | $0.0000000015288447189013 | $0.0000000016317408846947 | $0.0000000015771679830852 | $25,474 | $1,129,294 |
| Sep-05 2024 | $0.0000000015771679830852 | $0.0000000015771679830852 | $0.0000000016213712570117 | $0.0000000016084633376035 | $883 | $1,143,703 |
| Sep-04 2024 | $0.0000000016084633376035 | $0.0000000016024720500692 | $0.0000000016924420058673 | $0.0000000016924420058673 | $1,714 | $1,166,397 |
| Sep-03 2024 | $0.0000000016924420058673 | $0.0000000016881509963548 | $0.0000000017305987418135 | $0.0000000016994592615331 | $1,444 | $1,227,295 |
| Sep-02 2024 | $0.0000000016994592615331 | $0.000000001664750759575 | $0.0000000017028211774042 | $0.000000001695058183887 | $894 | $1,232,384 |
| Sep-01 2024 | $0.000000001695058183887 | $0.0000000016819415692435 | $0.000000001731024704958 | $0.000000001731024704958 | $70 | $1,229,192 |
| Aug-31 2024 | $0.0000000017339172469571 | $0.0000000017288564471292 | $0.0000000017909757439099 | $0.0000000017909757439099 | $2,949 | $1,257,371 |
| Aug-30 2024 | $0.0000000017909757439099 | $0.000000001763577230070999 | $0.000000001863099841051 | $0.0000000018437584242052 | $5,656 | $1,298,748 |
| Aug-29 2024 | $0.0000000018436441822571 | $0.0000000018407645493106 | $0.0000000018777226009795 | $0.0000000018516683515714 | $16,182 | $1,336,941 |
| Aug-28 2024 | $0.0000000018473380625858 | $0.0000000018208213671555 | $0.0000000018929210010603 | $0.0000000018380394181654 | $7,364 | $1,339,620 |
| Aug-27 2024 | $0.0000000018380394181654 | $0.0000000018380394181654 | $0.0000000019390331616653 | $0.0000000019234636867798 | $39,280 | $1,332,877 |
| Aug-26 2024 | $0.0000000019189783405466 | $0.0000000019166469774808 | $0.0000000020056301547721 | $0.000000001997004033614 | $41,603 | $1,391,571 |
| Aug-25 2024 | $0.000000002014953637134799 | $0.0000000019768694634776 | $0.000000002032125189268099 | $0.000000002022533440185899 | $48,356 | $1,461,168 |