시가총액 $3.32T
-0.57%
볼륨 24시간 $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
코인
34.005
+24
거래소
885
마지막 업데이트
38 초 전에
HODL (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00016713 | $0.00016576 | $0.00016893 | $0.00016774 | $39,455 | $1,496,639 |
| Jan-08 2026 | $0.00016778 | $0.00016698 | $0.00017453 | $0.00017299 | $40,561 | $1,502,385 |
| Jan-07 2026 | $0.00017346 | $0.00017253 | $0.00017722 | $0.00017722 | $41,122 | $1,553,257 |
| Jan-06 2026 | $0.00017677 | $0.00017343 | $0.00018015 | $0.00017837 | $40,045 | $1,582,881 |
| Jan-05 2026 | $0.00017954 | $0.00017812 | $0.00018051 | $0.00017881 | $46,799 | $1,607,725 |
| Jan-04 2026 | $0.00017921 | $0.00017518 | $0.00017939 | $0.00017518 | $38,958 | $1,604,731 |
| Jan-03 2026 | $0.00017508 | $0.00016823 | $0.00017508 | $0.00017056 | $42,267 | $1,567,738 |
| Jan-02 2026 | $0.00017144 | $0.00016801 | $0.0001781 | $0.00017609 | $20,270 | $1,535,226 |
| Jan-01 2026 | $0.00017556 | $0.000172 | $0.00017796 | $0.00017796 | - | $1,572,042 |
| Dec-31 2025 | $0.00017795 | $0.00017795 | $0.00018957 | $0.00018668 | $43,786 | $1,593,457 |
| Dec-30 2025 | $0.00018834 | $0.0001832 | $0.00018974 | $0.00018359 | $44,406 | $1,686,546 |
| Dec-29 2025 | $0.00018396 | $0.0001835 | $0.00019703 | $0.000194 | $44,318 | $1,647,335 |
| Dec-28 2025 | $0.00019491 | $0.00019147 | $0.00019521 | $0.00019375 | $39,055 | $1,745,364 |
| Dec-27 2025 | $0.00019296 | $0.00019244 | $0.00019594 | $0.00019351 | $43,406 | $1,727,851 |
| Dec-26 2025 | $0.00019429 | $0.00019168 | $0.00019648 | $0.00019182 | $42,217 | $1,739,829 |