시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 23 초 전에
HODL HODL

HODL (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00048671 $0.00044576 $0.00049471 $0.00044576 $121,903 $4,358,260
Oct-02 2025 $0.00045105 $0.0004206 $0.00045406 $0.00042476 $119,144 $4,038,907
Oct-01 2025 $0.00042063 $0.00041725 $0.00043692 $0.00043692 $125,568 $3,766,498
Sep-30 2025 $0.00043677 $0.00043595 $0.00046422 $0.00046328 $128,657 $3,911,104
Sep-29 2025 $0.00046508 $0.00043917 $0.00046769 $0.00044682 $118,361 $4,164,538
Sep-28 2025 $0.00044285 $0.00042466 $0.00044285 $0.00042732 $121,665 $3,965,461
Sep-27 2025 $0.00042897 $0.00042157 $0.00043694 $0.00042313 $101,353 $3,841,181
Sep-26 2025 $0.00042003 $0.00041978 $0.00046536 $0.00045765 $126,533 $3,761,138
Sep-25 2025 $0.00045567 $0.00045567 $0.00050103 $0.00050103 $121,678 $4,080,313
Sep-24 2025 $0.00050041 $0.00048177 $0.00050146 $0.00049284 $125,256 $4,480,883
Sep-23 2025 $0.00049484 $0.00046528 $0.00049652 $0.00047618 $121,855 $4,431,043
Sep-22 2025 $0.00047512 $0.00046812 $0.00051429 $0.00051429 $122,479 $4,254,477
Sep-21 2025 $0.00051356 $0.00051356 $0.000544 $0.00053774 $141,009 $4,598,709
Sep-20 2025 $0.00052805 $0.0005046 $0.00053079 $0.00051208 $131,097 $4,728,396
Sep-19 2025 $0.00050584 $0.00050102 $0.00052968 $0.00051744 $134,195 $4,529,560

HODL (HODL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1412일 동안 분석, 23-11-2021일부터.