시가총액 $2.53T
1.51%
볼륨 24시간 $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
HODL (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00013571 | $0.00013055 | $0.00013638 | $0.00013099 | $29,282 | $1,215,212 |
| Feb-19 2026 | $0.0001307 | $0.00012934 | $0.00013263 | $0.0001317 | $33,921 | $1,170,351 |
| Feb-18 2026 | $0.00013107 | $0.00011042 | $0.00013375 | $0.00011145 | $43,375 | $1,173,721 |
| Feb-17 2026 | $0.00011149 | $0.00010522 | $0.0001124 | $0.00010688 | $28,132 | $998,330 |
| Feb-16 2026 | $0.00010673 | $0.00010434 | $0.000108 | $0.00010586 | $25,349 | $955,781 |
| Feb-15 2026 | $0.00010533 | $0.00010533 | $0.00011486 | $0.00011319 | $26,817 | $943,179 |
| Feb-14 2026 | $0.00011393 | $0.00011049 | $0.00011515 | $0.00011188 | $26,977 | $1,020,194 |
| Feb-13 2026 | $0.00011159 | $0.00010746 | $0.00011265 | $0.00011097 | $26,770 | $999,269 |
| Feb-12 2026 | $0.00011055 | $0.00010757 | $0.00011206 | $0.00010789 | $27,381 | $989,969 |
| Feb-11 2026 | $0.00010721 | $0.00010392 | $0.00011106 | $0.00011106 | $27,289 | $960,053 |
| Feb-10 2026 | $0.00011082 | $0.00011023 | $0.00011555 | $0.00011463 | $25,921 | $992,366 |
| Feb-09 2026 | $0.00011529 | $0.00011306 | $0.00011822 | $0.00011753 | $27,450 | $1,032,419 |
| Feb-08 2026 | $0.0001184 | $0.00011736 | $0.00012 | $0.00011759 | $30,244 | $1,060,281 |
| Feb-07 2026 | $0.00011812 | $0.0001157 | $0.00012332 | $0.00012224 | $31,419 | $1,057,725 |
| Feb-06 2026 | $0.00012467 | $0.00010704 | $0.00012468 | $0.00010704 | $23,492 | $1,116,373 |