시가총액 $3.34T
-0.21%
볼륨 24시간 $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
코인
33.726
+14
거래소
885
마지막 업데이트
55 초 전에
HODL (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00022492 | $0.00022483 | $0.00022942 | $0.00022695 | $57,854 | $2,014,084 |
| Nov-26 2025 | $0.00022716 | $0.0002164 | $0.0002292 | $0.00021975 | $59,828 | $2,034,167 |
| Nov-25 2025 | $0.00022024 | $0.0002133 | $0.00022218 | $0.00022082 | $58,122 | $1,972,175 |
| Nov-24 2025 | $0.00022039 | $0.00021404 | $0.00022454 | $0.00021714 | $59,121 | $1,973,462 |
| Nov-23 2025 | $0.0002178 | $0.00021237 | $0.0002178 | $0.00021392 | $59,254 | $1,950,343 |
| Nov-22 2025 | $0.00021403 | $0.00020535 | $0.00021403 | $0.00020955 | $61,476 | $1,916,534 |
| Nov-21 2025 | $0.00020594 | $0.00019855 | $0.00024571 | $0.00024547 | $81,547 | $1,844,150 |
| Nov-20 2025 | $0.00024889 | $0.00024747 | $0.00025593 | $0.00025033 | $70,790 | $2,228,752 |
| Nov-19 2025 | $0.00024874 | $0.00024385 | $0.00026063 | $0.00025767 | $64,436 | $2,227,371 |
| Nov-18 2025 | $0.00025933 | $0.00024953 | $0.00026259 | $0.00025446 | $70,694 | $2,322,232 |
| Nov-17 2025 | $0.00025352 | $0.00025059 | $0.00026347 | $0.000259 | $74,956 | $2,270,126 |
| Nov-16 2025 | $0.00025968 | $0.0002537 | $0.00026419 | $0.00026212 | $77,131 | $2,325,367 |
| Nov-15 2025 | $0.00026158 | $0.00025649 | $0.0002666 | $0.00025649 | $69,333 | $2,342,342 |
| Nov-14 2025 | $0.00025223 | $0.00024288 | $0.00025899 | $0.00024869 | $76,560 | $2,258,620 |
| Nov-13 2025 | $0.00024547 | $0.00024389 | $0.00025905 | $0.00025379 | $71,984 | $2,198,078 |