시가총액 $4.03T 0.31%
볼륨 24시간 $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
코인 33.517
거래소 885
마지막 업데이트 19 초 전에
HODL HODL

HODL (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00044879 $0.00043965 $0.00045051 $0.00044282 $110,074 $4,018,696
Oct-24 2025 $0.00043611 $0.00043611 $0.00046238 $0.00045882 $106,656 $3,905,122
Oct-23 2025 $0.00045258 $0.00043874 $0.00046008 $0.00043885 $104,717 $4,052,666
Oct-22 2025 $0.00043671 $0.00043146 $0.00043996 $0.00043146 $108,722 $3,910,508
Oct-21 2025 $0.00043961 $0.00043932 $0.00045739 $0.00045727 $118,382 $3,936,456
Oct-20 2025 $0.00046003 $0.00045721 $0.00048644 $0.00047524 $132,556 $4,119,372
Oct-19 2025 $0.00047817 $0.00046416 $0.00048327 $0.00048327 $124,155 $4,281,770
Oct-18 2025 $0.00048575 $0.00047068 $0.00049282 $0.00047068 $89,627 $4,349,653
Oct-17 2025 $0.00047397 $0.00046267 $0.00051761 $0.00051339 $137,428 $4,244,183
Oct-16 2025 $0.00051449 $0.00043976 $0.00060846 $0.00043976 $214,798 $4,606,956
Oct-15 2025 $0.00043354 $0.00042825 $0.00045166 $0.00044893 $118,330 $3,882,169
Oct-14 2025 $0.00045455 $0.00042763 $0.00048888 $0.00048888 $106,940 $4,070,233
Oct-13 2025 $0.00048601 $0.00047179 $0.00050516 $0.00048635 $116,385 $4,351,973
Oct-12 2025 $0.00047778 $0.0004122 $0.00049022 $0.00041831 $118,486 $4,278,247
Oct-11 2025 $0.00042332 $0.00040364 $0.00043598 $0.00042189 $117,992 $3,790,587

HODL (HODL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1434일 동안 분석, 22-11-2021일부터.