시가총액 $2.83T
-7.12%
볼륨 24시간 $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
코인
34.180
+3
거래소
885
마지막 업데이트
2 의사록 전에
HODL (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00015149 | $0.00015039 | $0.00016824 | $0.00016824 | $46,799 | $1,356,580 |
| Jan-29 2026 | $0.00016264 | $0.00016264 | $0.00017616 | $0.00017557 | $39,373 | $1,456,384 |
| Jan-28 2026 | $0.00017569 | $0.00017459 | $0.00017774 | $0.00017604 | $20,449 | $1,573,220 |
| Jan-27 2026 | $0.00017604 | $0.00016408 | $0.00017606 | $0.0001646 | $39,791 | $1,576,369 |
| Jan-26 2026 | $0.00016535 | $0.00016387 | $0.00016931 | $0.00016671 | $37,680 | $1,480,627 |
| Jan-25 2026 | $0.0001673 | $0.00016539 | $0.00017131 | $0.00017046 | $35,993 | $1,498,150 |
| Jan-24 2026 | $0.00017187 | $0.00017126 | $0.00017446 | $0.00017336 | $35,701 | $1,539,012 |
| Jan-23 2026 | $0.00017387 | $0.00017189 | $0.00017612 | $0.00017316 | $41,273 | $1,556,926 |
| Jan-22 2026 | $0.00017137 | $0.00017133 | $0.00017869 | $0.00017237 | $46,378 | $1,534,572 |
| Jan-21 2026 | $0.00017291 | $0.00016965 | $0.00017527 | $0.00017307 | $40,247 | $1,548,337 |
| Jan-20 2026 | $0.00017621 | $0.00017548 | $0.00018319 | $0.00018229 | $44,757 | $1,577,938 |
| Jan-19 2026 | $0.00018172 | $0.00018172 | $0.00018717 | $0.00018527 | $24,283 | $1,627,211 |
| Jan-18 2026 | $0.00019027 | $0.00018902 | $0.00019114 | $0.00018902 | $43,721 | $1,703,761 |
| Jan-17 2026 | $0.00019052 | $0.00018738 | $0.00019169 | $0.00018784 | $43,705 | $1,706,033 |
| Jan-16 2026 | $0.00018814 | $0.0001864 | $0.00019038 | $0.00018736 | $44,887 | $1,684,727 |