시가총액 $3.18T
1.18%
볼륨 24시간 $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
코인
33.844
+7
거래소
885
마지막 업데이트
1 분 전에
HODL (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0002043 | $0.00020207 | $0.00021438 | $0.00021115 | $43,393 | $1,829,388 |
| Dec-17 2025 | $0.0002113 | $0.00020966 | $0.00022008 | $0.00021741 | $61,822 | $1,892,105 |
| Dec-16 2025 | $0.00021853 | $0.00021204 | $0.00021886 | $0.00021286 | $60,824 | $1,956,850 |
| Dec-15 2025 | $0.00021213 | $0.00020925 | $0.0002288 | $0.0002227 | $65,616 | $1,899,534 |
| Dec-14 2025 | $0.00022269 | $0.00022269 | $0.00023023 | $0.00022581 | $64,225 | $1,994,146 |
| Dec-13 2025 | $0.00022869 | $0.00022136 | $0.00022982 | $0.00022356 | $64,366 | $2,047,814 |
| Dec-12 2025 | $0.00022435 | $0.00022162 | $0.00023226 | $0.00022848 | $43,793 | $2,008,946 |
| Dec-11 2025 | $0.00022871 | $0.00022682 | $0.00023514 | $0.00023514 | $50,761 | $2,048,036 |
| Dec-10 2025 | $0.00023807 | $0.00023474 | $0.00024751 | $0.00024751 | $72,034 | $2,131,811 |
| Dec-09 2025 | $0.00025039 | $0.00024406 | $0.00025532 | $0.00024953 | $68,573 | $2,242,164 |
| Dec-08 2025 | $0.00024948 | $0.00024728 | $0.00025629 | $0.00024895 | $70,935 | $2,234,033 |
| Dec-07 2025 | $0.00024891 | $0.00023931 | $0.0002534 | $0.00024731 | $72,035 | $2,228,911 |
| Dec-06 2025 | $0.00024685 | $0.00022195 | $0.0002544 | $0.0002227 | $34,084 | $2,210,469 |
| Dec-05 2025 | $0.00022204 | $0.00020379 | $0.0002234 | $0.00020518 | $59,048 | $1,988,254 |
| Dec-04 2025 | $0.00020893 | $0.00020765 | $0.0002182 | $0.00021706 | $60,432 | $1,870,876 |