시가총액 $2.49T
0.03%
볼륨 24시간 $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
코인
34.455
+4
거래소
885
마지막 업데이트
3 의사록 전에
HODL (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00009013 | $0.00008899 | $0.0000954 | $0.0000954 | $12,619 | $807,087 |
| Apr-01 2026 | $0.00009555 | $0.00009456 | $0.00009696 | $0.00009609 | $13,533 | $855,644 |
| Mar-31 2026 | $0.00009607 | $0.00009414 | $0.00009661 | $0.00009512 | $14,250 | $860,332 |
| Mar-30 2026 | $0.00009491 | $0.0000929 | $0.00009689 | $0.00009387 | $16,101 | $849,898 |
| Mar-29 2026 | $0.00009406 | $0.00009357 | $0.00009518 | $0.00009485 | $13,210 | $842,260 |
| Mar-28 2026 | $0.00009556 | $0.00009512 | $0.00009634 | $0.00009556 | $12,952 | $855,690 |
| Mar-27 2026 | $0.0000952 | $0.00009447 | $0.00009909 | $0.00009876 | $12,933 | $852,501 |
| Mar-26 2026 | $0.00009887 | $0.00009822 | $0.00010189 | $0.00010149 | $14,008 | $885,374 |
| Mar-25 2026 | $0.00010223 | $0.00010108 | $0.00010292 | $0.00010153 | $14,663 | $915,498 |
| Mar-24 2026 | $0.00010127 | $0.00009913 | $0.00010337 | $0.00010337 | $15,881 | $906,815 |
| Mar-23 2026 | $0.00010339 | $0.00010339 | $0.00010719 | $0.00010447 | $16,305 | $925,829 |
| Mar-22 2026 | $0.00010499 | $0.00010376 | $0.00010961 | $0.00010928 | $18,537 | $940,154 |
| Mar-21 2026 | $0.00011394 | $0.00011394 | $0.00011618 | $0.00011618 | $15,905 | $1,020,300 |
| Mar-20 2026 | $0.0001157 | $0.00011524 | $0.00011691 | $0.00011558 | $7,210 | $1,036,049 |
| Mar-19 2026 | $0.00011596 | $0.00011477 | $0.00011785 | $0.00011785 | $15,705 | $1,038,374 |