시가총액 $2.62T
1.35%
볼륨 24시간 $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
코인
34.338
+2
거래소
885
마지막 업데이트
45 초 전에
HODL (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00012439 | $0.00012313 | $0.00012611 | $0.00012611 | $19,042 | $1,113,846 |
| Mar-11 2026 | $0.00012571 | $0.00012357 | $0.00012654 | $0.00012551 | $17,468 | $1,125,740 |
| Mar-10 2026 | $0.00012573 | $0.00012474 | $0.0001279 | $0.00012474 | $18,806 | $1,125,856 |
| Mar-09 2026 | $0.00012558 | $0.00012558 | $0.00012943 | $0.0001264 | $19,670 | $1,124,530 |
| Mar-08 2026 | $0.00012554 | $0.00012554 | $0.00013246 | $0.00013234 | $20,334 | $1,124,200 |
| Mar-07 2026 | $0.00013296 | $0.00013296 | $0.00013509 | $0.00013416 | $16,338 | $1,190,607 |
| Mar-06 2026 | $0.00013505 | $0.00013505 | $0.00014085 | $0.00014055 | $16,842 | $1,209,370 |
| Mar-05 2026 | $0.0001404 | $0.0001395 | $0.00014401 | $0.00014331 | $18,905 | $1,257,249 |
| Mar-04 2026 | $0.00014301 | $0.00013704 | $0.00014422 | $0.00013815 | $19,893 | $1,280,587 |
| Mar-03 2026 | $0.00013815 | $0.00013654 | $0.00014065 | $0.00013968 | $18,943 | $1,237,084 |
| Mar-02 2026 | $0.00014048 | $0.00013638 | $0.00014277 | $0.00013769 | $30,005 | $1,257,964 |
| Mar-01 2026 | $0.00013865 | $0.000136 | $0.00014383 | $0.00014184 | $35,067 | $1,241,552 |
| Feb-28 2026 | $0.00014272 | $0.00013852 | $0.00014493 | $0.00014447 | $34,754 | $1,277,978 |
| Feb-27 2026 | $0.00014407 | $0.00014354 | $0.00015019 | $0.00015019 | $34,042 | $1,290,148 |
| Feb-26 2026 | $0.00015122 | $0.00014962 | $0.0001575 | $0.00015682 | $39,691 | $1,354,152 |