시가총액 $4.04T -2.53%
볼륨 24시간 $335.72B 9.81%
BTC % 55% -0.67%
ETH % 11.91% -0.67%
코인 33.562 +12
거래소 885
마지막 업데이트 1 분 전에
HNB Protocol HNB

HNB Protocol (HNB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00007269 $0.000069 $0.00007331 $0.00007324 $22,252 -
Oct-27 2025 $0.00006981 $0.000069 $0.00007365 $0.000069 $16,844 -
Oct-26 2025 $0.00006904 $0.00006884 $0.00007299 $0.00007072 $17,862 -
Oct-25 2025 $0.00007073 $0.00007073 $0.00007292 $0.0000721 $17,183 -
Oct-24 2025 $0.00007213 $0.00007044 $0.00007333 $0.00007239 $17,767 -
Oct-23 2025 $0.00007007 $0.00006918 $0.0000727 $0.00007082 $17,864 -
Oct-22 2025 $0.00007079 $0.00006912 $0.00007083 $0.00006967 $15,815 -
Oct-21 2025 $0.0000696 $0.0000696 $0.00007294 $0.00007289 $16,512 -
Oct-20 2025 $0.00007292 $0.00007286 $0.00007299 $0.00007299 $16,261 -
Oct-19 2025 $0.00007298 $0.00007291 $0.00007301 $0.00007297 $15,969 -
Oct-18 2025 $0.00007296 $0.00006929 $0.00007299 $0.00007106 $16,801 -
Oct-17 2025 $0.00007106 $0.00007101 $0.00007457 $0.00007306 $14,382 -
Oct-16 2025 $0.00007307 $0.0000729 $0.00007319 $0.0000731 $16,305 -
Oct-15 2025 $0.00007307 $0.00007307 $0.00007386 $0.00007381 $15,321 -
Oct-14 2025 $0.00007383 $0.000068 $0.00007571 $0.00006932 $14,410 -

HNB Protocol (HNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1203일 동안 분석, 14-07-2022일부터.