시가총액 $2.23T
0.29%
볼륨 24시간 $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
코인
28.491
+5
거래소
885
마지막 업데이트
16 초 전에
HNB Protocol (HNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0039783 | $0.00387775 | $0.00487764 | $0.00418519 | $1,849,394 | - |
| Aug-15 2024 | $0.00435218 | $0.00379822 | $0.00479217 | $0.0038751 | $1,031,992 | - |
| Aug-14 2024 | $0.00392174 | $0.00351813 | $0.00482955 | $0.00351813 | $737,713 | - |
| Aug-13 2024 | $0.00346503 | $0.00322364 | $0.00643718 | $0.00403709 | $2,348,539 | - |
| Aug-12 2024 | $0.00400233 | $0.00343831 | $0.015638 | $0.014628 | $941,846 | - |
| Aug-11 2024 | $0.014113 | $0.014113 | $0.016891 | $0.014945 | $12,006 | - |
| Aug-10 2024 | $0.014638 | $0.013297 | $0.016029 | $0.014662 | $61,925 | - |
| Aug-09 2024 | $0.014287 | $0.011919 | $0.015415 | $0.011919 | $107,321 | - |
| Aug-08 2024 | $0.011953 | $0.00856602 | $0.01377 | $0.008724 | $69,346 | - |
| Aug-07 2024 | $0.00843741 | $0.00658479 | $0.012002 | $0.011601 | $48,419 | - |
| Aug-06 2024 | $0.011702 | $0.00604882 | $0.011702 | $0.00635277 | $111,077 | - |
| Aug-05 2024 | $0.00622763 | $0.0058991 | $0.00680196 | $0.00620944 | $200,587 | - |
| Aug-04 2024 | $0.0059959 | $0.0059936 | $0.00653323 | $0.00638268 | $46,899 | - |
| Aug-03 2024 | $0.00633974 | $0.00571197 | $0.00650859 | $0.00577335 | $41,764 | - |
| Aug-02 2024 | $0.00582898 | $0.00582898 | $0.00624547 | $0.00619404 | $48,857 | - |