시가총액 $3.52T
4.39%
볼륨 24시간 $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
코인
34.041
+16
거래소
885
마지막 업데이트
1 분 전에
Hive (HIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.109798 | $0.103753 | $0.109798 | $0.104119 | $2,514,310 | $56,083,757 |
| Jan-12 2026 | $0.103746 | $0.102764 | $0.105967 | $0.105403 | $3,027,768 | $52,970,901 |
| Jan-11 2026 | $0.105098 | $0.105098 | $0.109488 | $0.109488 | $2,784,938 | $53,635,320 |
| Jan-10 2026 | $0.10931 | $0.105077 | $0.10931 | $0.108283 | $3,347,663 | $55,772,241 |
| Jan-09 2026 | $0.107663 | $0.106158 | $0.10847 | $0.108079 | $3,349,502 | $54,923,519 |
| Jan-08 2026 | $0.107598 | $0.10572 | $0.110472 | $0.107669 | $5,007,417 | $54,879,388 |
| Jan-07 2026 | $0.105037 | $0.101809 | $0.107772 | $0.102474 | $5,239,428 | $53,556,282 |
| Jan-06 2026 | $0.102246 | $0.099815 | $0.103174 | $0.102098 | $2,363,666 | $52,125,834 |
| Jan-05 2026 | $0.102132 | $0.097349 | $0.102132 | $0.099171 | $2,585,789 | $52,056,244 |
| Jan-04 2026 | $0.099121 | $0.09719 | $0.100079 | $0.099246 | $1,707,505 | $50,511,403 |
| Jan-03 2026 | $0.098867 | $0.096872 | $0.099347 | $0.098619 | $1,704,758 | $50,369,067 |
| Jan-02 2026 | $0.098682 | $0.095294 | $0.098682 | $0.095986 | $2,138,315 | $50,266,443 |
| Jan-01 2026 | $0.096403 | $0.09489 | $0.101172 | $0.096147 | $3,120,893 | $49,094,558 |
| Dec-31 2025 | $0.095873 | $0.095134 | $0.100727 | $0.100727 | $3,255,759 | $48,813,433 |
| Dec-30 2025 | $0.101098 | $0.100334 | $0.106448 | $0.101942 | $12,286,884 | $51,456,554 |