시가총액 $2.41T
-3.38%
볼륨 24시간 $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
코인
34.254
+7
거래소
885
마지막 업데이트
1 분 전에
Hive (HIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.066012 | $0.065868 | $0.068186 | $0.068186 | $1,998,500 | $34,420,572 |
| Feb-21 2026 | $0.068278 | $0.068278 | $0.070509 | $0.068392 | $2,247,357 | $35,581,699 |
| Feb-20 2026 | $0.068399 | $0.066237 | $0.068592 | $0.068057 | $2,255,615 | $35,633,067 |
| Feb-19 2026 | $0.068113 | $0.065885 | $0.068559 | $0.068559 | $2,186,863 | $35,421,588 |
| Feb-18 2026 | $0.068427 | $0.068369 | $0.077144 | $0.07209 | $6,069,475 | $35,566,232 |
| Feb-17 2026 | $0.071906 | $0.071219 | $0.072783 | $0.072052 | $2,145,350 | $37,323,011 |
| Feb-16 2026 | $0.072489 | $0.071367 | $0.073248 | $0.072281 | $2,219,099 | $37,618,436 |
| Feb-15 2026 | $0.071485 | $0.071363 | $0.076415 | $0.076246 | $2,413,715 | $37,058,560 |
| Feb-14 2026 | $0.076012 | $0.073742 | $0.076215 | $0.073742 | $2,158,687 | $39,381,755 |
| Feb-13 2026 | $0.073682 | $0.071434 | $0.073833 | $0.071876 | $2,624,285 | $38,150,270 |
| Feb-12 2026 | $0.071852 | $0.070723 | $0.07288 | $0.071919 | $2,389,470 | $37,156,158 |
| Feb-11 2026 | $0.07137 | $0.067461 | $0.071503 | $0.070354 | $2,591,517 | $36,832,972 |
| Feb-10 2026 | $0.070083 | $0.069863 | $0.072408 | $0.072408 | $1,916,256 | $36,156,756 |
| Feb-09 2026 | $0.073093 | $0.069685 | $0.073242 | $0.071666 | $2,351,353 | $37,701,789 |
| Feb-08 2026 | $0.072581 | $0.071687 | $0.075561 | $0.075561 | $2,453,249 | $37,424,209 |