시가총액 $2.70T
2.96%
볼륨 24시간 $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
코인
34.341
+1
거래소
885
마지막 업데이트
12 초 전에
Hive (HIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.063454 | $0.062313 | $0.063459 | $0.062313 | $2,040,400 | $33,671,105 |
| Mar-14 2026 | $0.062431 | $0.062181 | $0.064348 | $0.062664 | $3,186,500 | $33,108,749 |
| Mar-13 2026 | $0.062655 | $0.062655 | $0.064037 | $0.063279 | $2,095,871 | $33,201,723 |
| Mar-12 2026 | $0.063457 | $0.062658 | $0.063862 | $0.063428 | $1,958,615 | $33,596,747 |
| Mar-11 2026 | $0.063859 | $0.062415 | $0.064112 | $0.062511 | $2,351,449 | $33,782,014 |
| Mar-10 2026 | $0.06194 | $0.061794 | $0.062882 | $0.062047 | $2,021,278 | $32,738,439 |
| Mar-09 2026 | $0.062074 | $0.061061 | $0.062753 | $0.061335 | $2,286,748 | $32,782,457 |
| Mar-08 2026 | $0.06142 | $0.060539 | $0.062619 | $0.061625 | $2,920,439 | $32,413,525 |
| Mar-07 2026 | $0.060841 | $0.060841 | $0.062762 | $0.062375 | $2,022,606 | $32,077,963 |
| Mar-06 2026 | $0.062387 | $0.062041 | $0.064438 | $0.064056 | $2,069,936 | $32,855,536 |
| Mar-05 2026 | $0.063974 | $0.063047 | $0.064734 | $0.064666 | $1,923,182 | $33,663,096 |
| Mar-04 2026 | $0.064619 | $0.062744 | $0.065003 | $0.064029 | $2,292,350 | $33,984,241 |
| Mar-03 2026 | $0.06451 | $0.063121 | $0.065324 | $0.065324 | $2,455,131 | $33,899,436 |
| Mar-02 2026 | $0.066096 | $0.064531 | $0.066775 | $0.065854 | $4,151,303 | $34,686,329 |
| Mar-01 2026 | $0.064309 | $0.063124 | $0.067725 | $0.06734 | $3,873,020 | $33,737,166 |