시가총액 $2.14T
9.89%
볼륨 24시간 $243.55B
BTC % 52.08%
0%
ETH % 14.2%
-0.63%
코인
28.389
+6
거래소
885
마지막 업데이트
2 의사록 전에
Hive (HIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.170382 | $0.154564 | $0.178642 | $0.178642 | $4,339,053 | $85,319,019 |
| Aug-04 2024 | $0.179328 | $0.178608 | $0.190466 | $0.1893 | $1,639,115 | $89,798,556 |
| Aug-03 2024 | $0.190312 | $0.186978 | $0.200982 | $0.200982 | $3,111,621 | $95,298,921 |
| Aug-02 2024 | $0.196723 | $0.196723 | $0.212097 | $0.212097 | $2,465,633 | $98,509,387 |
| Aug-01 2024 | $0.211574 | $0.201947 | $0.215127 | $0.215127 | $2,024,617 | $105,945,993 |
| Jul-31 2024 | $0.215037 | $0.214391 | $0.220075 | $0.21725 | $1,884,926 | $107,679,619 |
| Jul-30 2024 | $0.215454 | $0.215454 | $0.224514 | $0.222292 | $2,948,269 | $107,888,879 |
| Jul-29 2024 | $0.222015 | $0.220859 | $0.227127 | $0.223848 | $2,157,360 | $111,174,112 |
| Jul-28 2024 | $0.220328 | $0.220328 | $0.227043 | $0.22511 | $3,296,444 | $110,329,207 |
| Jul-27 2024 | $0.225345 | $0.222588 | $0.227636 | $0.22408 | $1,661,887 | $112,841,452 |
| Jul-26 2024 | $0.223483 | $0.213695 | $0.223483 | $0.217001 | $2,186,267 | $111,909,244 |
| Jul-25 2024 | $0.21708 | $0.209033 | $0.21785 | $0.21785 | $1,853,744 | $108,702,776 |
| Jul-24 2024 | $0.218877 | $0.218468 | $0.225391 | $0.221106 | $3,033,985 | $109,602,750 |
| Jul-23 2024 | $0.219492 | $0.217101 | $0.223871 | $0.221494 | $1,720,450 | $109,910,618 |
| Jul-22 2024 | $0.22223 | $0.222119 | $0.229931 | $0.229931 | $3,699,305 | $111,281,590 |