시가총액 $2.23T
2.15%
볼륨 24시간 $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
코인
28.491
+6
거래소
885
마지막 업데이트
1 분 전에
Hive (HIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.175876 | $0.174152 | $0.17868 | $0.177928 | $1,480,348 | $88,069,878 |
| Aug-15 2024 | $0.177722 | $0.176459 | $0.182873 | $0.182873 | $1,340,010 | $88,994,397 |
| Aug-14 2024 | $0.182368 | $0.181166 | $0.1863 | $0.186086 | $2,002,870 | $91,321,027 |
| Aug-13 2024 | $0.185108 | $0.180763 | $0.185167 | $0.184767 | $1,605,391 | $92,693,153 |
| Aug-12 2024 | $0.183917 | $0.18089 | $0.187442 | $0.183523 | $1,778,679 | $92,096,798 |
| Aug-11 2024 | $0.181991 | $0.180657 | $0.19177 | $0.19177 | $2,002,049 | $91,132,185 |
| Aug-10 2024 | $0.192639 | $0.187648 | $0.193505 | $0.191486 | $1,516,555 | $96,463,926 |
| Aug-09 2024 | $0.189448 | $0.183752 | $0.190356 | $0.18649 | $2,462,968 | $94,866,055 |
| Aug-08 2024 | $0.187636 | $0.174496 | $0.187636 | $0.174496 | $3,419,614 | $93,958,694 |
| Aug-07 2024 | $0.176438 | $0.176438 | $0.200258 | $0.200258 | $23,099,513 | $88,351,506 |
| Aug-06 2024 | $0.175887 | $0.170547 | $0.177292 | $0.171634 | $2,194,498 | $88,075,541 |
| Aug-05 2024 | $0.170382 | $0.154564 | $0.178642 | $0.178642 | $4,339,053 | $85,319,019 |
| Aug-04 2024 | $0.179328 | $0.178608 | $0.190466 | $0.1893 | $1,639,115 | $89,798,556 |
| Aug-03 2024 | $0.190312 | $0.186978 | $0.200982 | $0.200982 | $3,111,621 | $95,298,921 |
| Aug-02 2024 | $0.196723 | $0.196723 | $0.212097 | $0.212097 | $2,465,633 | $98,509,387 |