시가총액 $4.50T
0.9%
볼륨 24시간 $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Hive Intelligence (HINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00322299 | $0.00318917 | $0.0033003 | $0.00319013 | $487,100 | $1,483,786 |
| Oct-03 2025 | $0.00318399 | $0.00318399 | $0.00357424 | $0.00355409 | $545,276 | $1,465,830 |
| Oct-02 2025 | $0.00354487 | $0.00331326 | $0.0035633 | $0.00344982 | $644,694 | $1,631,970 |
| Oct-01 2025 | $0.00344433 | $0.00344408 | $0.00368619 | $0.00363272 | $502,155 | $1,585,686 |
| Sep-30 2025 | $0.00363969 | $0.00363795 | $0.00387418 | $0.00387418 | $523,909 | $1,675,623 |
| Sep-29 2025 | $0.00387075 | $0.00384324 | $0.00393481 | $0.00384365 | $531,301 | $1,781,999 |
| Sep-28 2025 | $0.00384826 | $0.00382141 | $0.00393282 | $0.00387972 | $559,565 | $1,771,645 |
| Sep-27 2025 | $0.00387926 | $0.00384339 | $0.00407187 | $0.00407187 | $575,448 | $1,785,915 |
| Sep-26 2025 | $0.00406832 | $0.00406709 | $0.00415678 | $0.00413666 | $560,735 | $1,872,955 |
| Sep-25 2025 | $0.00414883 | $0.00413998 | $0.00424364 | $0.00424364 | $564,205 | $1,910,018 |
| Sep-24 2025 | $0.00424265 | $0.00420707 | $0.00428472 | $0.00425675 | $562,462 | $1,953,214 |
| Sep-23 2025 | $0.00424852 | $0.00424852 | $0.00443009 | $0.0044182 | $576,052 | $1,955,916 |
| Sep-22 2025 | $0.00441633 | $0.00411941 | $0.00441633 | $0.00434549 | $579,826 | $2,033,169 |
| Sep-21 2025 | $0.00434962 | $0.00426316 | $0.00444192 | $0.0043315 | $572,648 | $2,002,458 |
| Sep-20 2025 | $0.0043638 | $0.0043638 | $0.00451976 | $0.00445028 | $560,413 | $2,008,986 |