시가총액 $3.27T
-3.02%
볼륨 24시간 $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
Hive Intelligence (HINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00195286 | $0.00195232 | $0.00207767 | $0.00207227 | $315,440 | $899,051 |
| Dec-04 2025 | $0.00207155 | $0.00206003 | $0.00213115 | $0.00213115 | $285,545 | $953,690 |
| Dec-03 2025 | $0.00212682 | $0.00207208 | $0.00212925 | $0.00207422 | $302,447 | $979,138 |
| Dec-02 2025 | $0.00207973 | $0.00203869 | $0.00208184 | $0.0020409 | $291,530 | $957,460 |
| Dec-01 2025 | $0.00204053 | $0.0020243 | $0.00209544 | $0.00209544 | $259,206 | $939,412 |
| Nov-30 2025 | $0.00211113 | $0.0020447 | $0.0021148 | $0.0020447 | $161,493 | $971,914 |
| Nov-29 2025 | $0.00204781 | $0.00204024 | $0.00207393 | $0.00207173 | $169,412 | $942,763 |
| Nov-28 2025 | $0.00207048 | $0.00207048 | $0.00210341 | $0.0020904 | $204,061 | $953,199 |
| Nov-27 2025 | $0.00209021 | $0.00208317 | $0.00211941 | $0.00211242 | $210,339 | $962,281 |
| Nov-26 2025 | $0.00211422 | $0.00206595 | $0.00211503 | $0.0021031 | $384,760 | $973,337 |
| Nov-25 2025 | $0.00208942 | $0.00206634 | $0.00208968 | $0.00208213 | $363,723 | $961,920 |
| Nov-24 2025 | $0.00208252 | $0.00207112 | $0.00210494 | $0.00207893 | $359,536 | $958,742 |
| Nov-23 2025 | $0.00208687 | $0.00207397 | $0.00210429 | $0.00208031 | $391,861 | $960,745 |
| Nov-22 2025 | $0.00207794 | $0.0020699 | $0.00209102 | $0.00208685 | $414,632 | $956,633 |
| Nov-21 2025 | $0.00207342 | $0.00206671 | $0.00219079 | $0.0021884 | $437,775 | $954,553 |