시가총액 $4.10T 1.84%
볼륨 24시간 $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Hive Intelligence HINT

Hive Intelligence (HINT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00263907 $0.00221828 $0.00263907 $0.00222761 $522,938 $1,214,963
Oct-24 2025 $0.0022239 $0.0022239 $0.00228545 $0.00226918 $489,036 $1,023,832
Oct-23 2025 $0.00226925 $0.00226245 $0.00237244 $0.00226667 $618,367 $1,044,707
Oct-22 2025 $0.00225847 $0.00225847 $0.00231327 $0.00231327 $485,795 $1,039,747
Oct-21 2025 $0.00232209 $0.00231507 $0.00236451 $0.00235082 $489,280 $1,069,033
Oct-20 2025 $0.00234853 $0.00234557 $0.00239838 $0.00235969 $484,570 $1,081,206
Oct-19 2025 $0.0023607 $0.00231523 $0.0023607 $0.00232556 $454,345 $1,086,807
Oct-18 2025 $0.00232201 $0.00232069 $0.00235606 $0.00234812 $451,497 $1,068,997
Oct-17 2025 $0.00234663 $0.00232476 $0.00236856 $0.00236717 $458,158 $1,080,333
Oct-16 2025 $0.00236464 $0.00236464 $0.00240678 $0.00240678 $451,840 $1,088,625
Oct-15 2025 $0.00240531 $0.00240531 $0.00246771 $0.00246099 $480,098 $1,107,347
Oct-14 2025 $0.00246692 $0.00241663 $0.00246948 $0.00246136 $501,089 $1,135,713
Oct-13 2025 $0.00246564 $0.00241527 $0.0024682 $0.00243731 $486,510 $1,135,120
Oct-12 2025 $0.00242051 $0.00235581 $0.00242373 $0.00237598 $491,816 $1,114,345
Oct-11 2025 $0.00237035 $0.00237035 $0.00244131 $0.0024398 $495,305 $1,091,253

Hive Intelligence (HINT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 285일 동안 분석, 14-01-2025일부터.