시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Hive Intelligence (HINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00505603 | $0.00496188 | $0.00515158 | $0.00515103 | $638,817 | $2,327,674 |
| Sep-08 2025 | $0.00517679 | $0.00517679 | $0.00523279 | $0.00521826 | $617,354 | $2,383,269 |
| Sep-07 2025 | $0.00521131 | $0.00517919 | $0.00530064 | $0.00529776 | $644,871 | $2,399,159 |
| Sep-06 2025 | $0.00529636 | $0.00529312 | $0.00542112 | $0.00540861 | $611,473 | $2,438,313 |
| Sep-05 2025 | $0.00545652 | $0.00544143 | $0.00563581 | $0.00557049 | $653,410 | $2,512,047 |
| Sep-04 2025 | $0.00555602 | $0.0055227 | $0.00574222 | $0.00574222 | $636,426 | $2,557,855 |
| Sep-03 2025 | $0.00571198 | $0.00557294 | $0.00573539 | $0.00559534 | $611,627 | $2,629,656 |
| Sep-02 2025 | $0.00559863 | $0.00559863 | $0.00579112 | $0.00579112 | $624,767 | $2,577,469 |
| Sep-01 2025 | $0.00582444 | $0.00581312 | $0.00616586 | $0.0061158 | $631,084 | $2,681,430 |
| Aug-31 2025 | $0.00617565 | $0.006099 | $0.00623967 | $0.00611058 | $617,211 | $2,843,115 |
| Aug-30 2025 | $0.00605399 | $0.0058564 | $0.00605399 | $0.0058966 | $619,101 | $2,787,107 |
| Aug-29 2025 | $0.00589087 | $0.00584607 | $0.00619594 | $0.00619594 | $618,762 | $2,712,013 |
| Aug-28 2025 | $0.0061874 | $0.00575418 | $0.00619302 | $0.00577855 | $667,007 | $2,848,528 |
| Aug-27 2025 | $0.00577747 | $0.00571196 | $0.00597244 | $0.00592818 | $652,703 | $2,659,806 |
| Aug-26 2025 | $0.0059305 | $0.00571264 | $0.00593246 | $0.00574455 | $590,547 | $2,730,255 |