시가총액 $3.48T
-2.64%
볼륨 24시간 $187.00B
-9.33%
BTC % 61.22%
2.66%
ETH % 8.39%
2.74%
코인
32.260
+15
거래소
885
마지막 업데이트
1 분 전에
Hive Intelligence (HINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00656861 | $0.00649428 | $0.00704137 | $0.00688291 | $762,320 | $3,024,028 |
| Jun-26 2025 | $0.00685185 | $0.00685185 | $0.00748754 | $0.00737266 | $758,356 | $3,154,424 |
| Jun-25 2025 | $0.00733824 | $0.00725269 | $0.00737496 | $0.00735035 | $718,829 | $3,378,344 |
| Jun-24 2025 | $0.00734449 | $0.00652794 | $0.00735074 | $0.00674685 | $862,699 | $3,381,222 |
| Jun-23 2025 | $0.00650318 | $0.00588428 | $0.00650318 | $0.00606496 | $755,158 | $2,993,903 |
| Jun-22 2025 | $0.00600249 | $0.00588324 | $0.00635919 | $0.0062426 | $767,517 | $2,763,400 |
| Jun-21 2025 | $0.00633027 | $0.00632917 | $0.00670952 | $0.00642066 | $814,887 | $2,914,299 |
| Jun-20 2025 | $0.00643112 | $0.00643112 | $0.00700293 | $0.00655737 | $920,920 | $2,960,731 |
| Jun-19 2025 | $0.00655074 | $0.00638762 | $0.00673896 | $0.00641339 | $806,758 | $3,015,799 |
| Jun-18 2025 | $0.00641322 | $0.00641316 | $0.0066157 | $0.00655654 | $911,260 | $2,952,487 |
| Jun-17 2025 | $0.00654707 | $0.00651281 | $0.00704726 | $0.00696324 | $898,296 | $3,014,108 |
| Jun-16 2025 | $0.00699427 | $0.00627679 | $0.00724616 | $0.00627679 | $875,118 | $3,219,989 |
| Jun-15 2025 | $0.00629177 | $0.00560338 | $0.00642079 | $0.00562802 | $830,159 | $2,896,576 |
| Jun-14 2025 | $0.00557232 | $0.00547364 | $0.00566419 | $0.00554253 | $809,584 | $2,565,358 |
| Jun-13 2025 | $0.00557225 | $0.00536113 | $0.00577293 | $0.00577293 | $844,802 | $2,565,329 |