시가총액 $3.54T
-0.57%
볼륨 24시간 $287.61B
-3.94%
BTC % 58.18%
0.24%
ETH % 8.75%
1.25%
코인
31.829
+25
거래소
885
마지막 업데이트
57 초 전에
Hive Intelligence (HINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0085259 | $0.00425451 | $0.0093105 | $0.00449333 | $1,890,529 | $3,925,115 |
| May-11 2025 | $0.00449584 | $0.00449584 | $0.00474072 | $0.00468244 | $611,828 | $2,069,776 |
| May-10 2025 | $0.00466744 | $0.00442585 | $0.00466744 | $0.00449099 | $632,452 | $2,148,776 |
| May-09 2025 | $0.00447775 | $0.00441188 | $0.00454402 | $0.00450226 | $678,517 | $2,061,446 |
| May-08 2025 | $0.00448744 | $0.00369089 | $0.00448786 | $0.00369089 | $665,406 | $2,065,906 |
| May-07 2025 | $0.00369493 | $0.0035376 | $0.00370803 | $0.00355847 | $506,240 | $1,701,057 |
| May-06 2025 | $0.0035286 | $0.00351105 | $0.00363802 | $0.00363802 | $366,392 | $1,624,480 |
| May-05 2025 | $0.00363952 | $0.00359984 | $0.0039513 | $0.00390502 | $457,729 | $1,675,546 |
| May-04 2025 | $0.00390321 | $0.00389612 | $0.00397436 | $0.00395379 | $401,101 | $1,796,944 |
| May-03 2025 | $0.00392915 | $0.00392683 | $0.00400824 | $0.0040073 | $452,066 | $1,808,884 |
| May-02 2025 | $0.00395748 | $0.00394463 | $0.00408785 | $0.00406988 | $515,802 | $1,821,929 |
| May-01 2025 | $0.00406885 | $0.00400568 | $0.00412947 | $0.00412947 | $512,430 | $1,873,201 |
| Apr-30 2025 | $0.00415564 | $0.00414226 | $0.00443955 | $0.00443459 | $471,860 | $1,913,155 |
| Apr-29 2025 | $0.00445268 | $0.00437147 | $0.00448339 | $0.00445402 | $529,996 | $2,049,904 |
| Apr-28 2025 | $0.00437736 | $0.00400152 | $0.00437885 | $0.00401197 | $571,546 | $2,015,229 |