시가총액 $4.15T
1.83%
볼륨 24시간 $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Hive Intelligence (HINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00596344 | $0.0058944 | $0.00639609 | $0.00639609 | $674,646 | $2,745,423 |
| Aug-18 2025 | $0.00641563 | $0.0063794 | $0.00671319 | $0.00671319 | $626,709 | $2,953,600 |
| Aug-17 2025 | $0.00671331 | $0.00659928 | $0.00679341 | $0.00663073 | $602,982 | $3,090,644 |
| Aug-16 2025 | $0.00663474 | $0.00663237 | $0.00679482 | $0.00679482 | $595,682 | $3,054,469 |
| Aug-15 2025 | $0.0067938 | $0.00669462 | $0.00716198 | $0.00702043 | $611,541 | $3,127,697 |
| Aug-14 2025 | $0.00698488 | $0.00696667 | $0.007657 | $0.00763569 | $637,935 | $3,215,665 |
| Aug-13 2025 | $0.00761672 | $0.00743799 | $0.00778474 | $0.00748761 | $715,283 | $3,506,548 |
| Aug-12 2025 | $0.00747233 | $0.00718425 | $0.00757571 | $0.00750673 | $706,226 | $3,440,078 |
| Aug-11 2025 | $0.00751043 | $0.00751043 | $0.00774099 | $0.00766401 | $731,886 | $3,457,615 |
| Aug-10 2025 | $0.00766652 | $0.00766652 | $0.0080942 | $0.00803248 | $658,472 | $3,529,478 |
| Aug-09 2025 | $0.00802904 | $0.00773303 | $0.00808909 | $0.00777241 | $687,642 | $3,696,370 |
| Aug-08 2025 | $0.00779881 | $0.00733151 | $0.00779881 | $0.00749433 | $705,923 | $3,590,381 |
| Aug-07 2025 | $0.00752823 | $0.00678375 | $0.00754264 | $0.00678375 | $762,189 | $3,465,813 |
| Aug-06 2025 | $0.00682876 | $0.00676348 | $0.00703527 | $0.00676348 | $740,794 | $3,143,794 |
| Aug-05 2025 | $0.00676459 | $0.00667874 | $0.00713881 | $0.00713617 | $768,639 | $3,114,253 |