시가총액 $3.49T 0.76%
볼륨 24시간 $177.28B -63.92%
BTC % 60.05% 0.2%
ETH % 8.68% -0.57%
코인 32.065 +5
거래소 885
마지막 업데이트 1 초 전에
Hive Intelligence HINT

Hive Intelligence (HINT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.00579522 $0.00573702 $0.00608027 $0.00607531 $803,453 $2,667,977
Jun-05 2025 $0.00607733 $0.00607733 $0.0069899 $0.00697363 $811,576 $2,797,853
Jun-04 2025 $0.00699356 $0.00699356 $0.00747797 $0.00746791 $904,633 $3,219,661
Jun-03 2025 $0.00752276 $0.00738877 $0.00757908 $0.00750068 $762,660 $3,463,294
Jun-02 2025 $0.00749236 $0.00741727 $0.00767873 $0.00767873 $762,976 $3,449,299
Jun-01 2025 $0.00768675 $0.00762194 $0.00777351 $0.00770848 $795,877 $3,538,790
May-31 2025 $0.00771448 $0.00756008 $0.00779353 $0.00761287 $762,435 $3,551,556
May-30 2025 $0.00762168 $0.00762168 $0.00813479 $0.00813479 $748,981 $3,508,833
May-29 2025 $0.00819983 $0.00780526 $0.00838533 $0.00821434 $800,041 $3,774,998
May-28 2025 $0.00813579 $0.0080976 $0.0084581 $0.0080976 $848,809 $3,745,517
May-27 2025 $0.0081004 $0.00764223 $0.00817163 $0.00771206 $773,485 $3,729,225
May-26 2025 $0.00770506 $0.00770506 $0.00827878 $0.00825495 $820,437 $3,547,217
May-25 2025 $0.00827146 $0.00825477 $0.00872335 $0.00872335 $747,909 $3,807,974
May-24 2025 $0.00855071 $0.00837112 $0.00877625 $0.00854546 $730,090 $3,936,536
May-23 2025 $0.00855951 $0.00849734 $0.010011 $0.0091164 $837,515 $3,940,587

Hive Intelligence (HINT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 144일 동안 분석, 14-01-2025일부터.