시가총액 $3.98T
0.81%
볼륨 24시간 $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Hitmakr (HMKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00025316 | $0.00025316 | $0.00025316 | $0.00025316 | - | - |
| Jul-12 2025 | $0.00025316 | $0.00025316 | $0.00025316 | $0.00025316 | - | - |
| Jul-11 2025 | $0.00025316 | $0.00025316 | $0.00025316 | $0.00025316 | - | - |
| Jul-10 2025 | $0.00025316 | $0.00021395 | $0.00025316 | $0.00021395 | $445 | - |
| Jul-09 2025 | $0.00021395 | $0.00021395 | $0.000219 | $0.00021501 | - | - |
| Jul-08 2025 | $0.00021501 | $0.00021501 | $0.00021501 | $0.00021501 | - | - |
| Jul-07 2025 | $0.00021501 | $0.00020281 | $0.00021501 | $0.00020281 | - | - |
| Jul-06 2025 | $0.00020281 | $0.00020281 | $0.00020281 | $0.00020281 | - | - |
| Jul-05 2025 | $0.00020281 | $0.00020281 | $0.00020281 | $0.00020281 | - | - |
| Jul-04 2025 | $0.00020281 | $0.00020281 | $0.00020281 | $0.00020281 | - | - |
| Jul-03 2025 | $0.00020281 | $0.00020281 | $0.00020281 | $0.00020281 | - | - |
| Jul-02 2025 | $0.00020281 | $0.00020281 | $0.00020281 | $0.00020281 | - | - |
| Jul-01 2025 | $0.00020281 | $0.00020281 | $0.00021219 | $0.00021219 | - | - |
| Jun-30 2025 | $0.00021219 | $0.00020545 | $0.00021219 | $0.00020545 | - | - |
| Jun-29 2025 | $0.00020545 | $0.00020545 | $0.00020545 | $0.00020545 | - | - |