시가총액 $2.48T
-1.1%
볼륨 24시간 $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
3 의사록 전에
Hitmakr (HMKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00039829 | $0.00039829 | $0.00040011 | $0.00040011 | $102 | - |
| Oct-19 2024 | $0.00040011 | $0.00040011 | $0.00040894 | $0.00040894 | $201 | - |
| Oct-18 2024 | $0.00040894 | $0.00040894 | $0.00042458 | $0.00042458 | $482 | - |
| Oct-17 2024 | $0.00042458 | $0.00042458 | $0.00047234 | $0.00046786 | $1,546 | - |
| Oct-16 2024 | $0.00046786 | $0.00046786 | $0.00048779 | $0.00048779 | $550 | - |
| Oct-15 2024 | $0.00048779 | $0.00048779 | $0.00049572 | $0.00049572 | $0 | - |
| Oct-14 2024 | $0.00049572 | $0.00049193 | $0.0005083 | $0.0005083 | $1,126 | - |
| Oct-13 2024 | $0.0005083 | $0.0005083 | $0.0005083 | $0.0005083 | - | - |
| Oct-12 2024 | $0.0005083 | $0.00045346 | $0.0005083 | $0.00045346 | $1,641 | - |
| Oct-11 2024 | $0.00045346 | $0.00039104 | $0.00045346 | $0.00039104 | $1,712 | - |
| Oct-10 2024 | $0.00039104 | $0.00039103 | $0.00039104 | $0.00039103 | - | - |
| Oct-09 2024 | $0.00039103 | $0.00039103 | $0.0004095 | $0.0004095 | $420 | - |
| Oct-08 2024 | $0.0004095 | $0.0004095 | $0.00041078 | $0.00041078 | $236 | - |
| Oct-07 2024 | $0.00041078 | $0.00041078 | $0.00041078 | $0.00041078 | - | - |
| Oct-06 2024 | $0.00041078 | $0.00041 | $0.00041078 | $0.00041 | $54 | - |