시가총액 $2.27T
-0.51%
볼륨 24시간 $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
코인
28.969
+15
거래소
885
마지막 업데이트
52 초 전에
Hitmakr (HMKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00047043 | $0.00047043 | $0.00050161 | $0.00050161 | $478 | - |
| Sep-30 2024 | $0.00050161 | $0.00050161 | $0.00050873 | $0.00050335 | $997 | - |
| Sep-29 2024 | $0.00050335 | $0.0004289 | $0.00050475 | $0.0004313 | $3,761 | - |
| Sep-28 2024 | $0.0004313 | $0.00040706 | $0.00043401 | $0.00040706 | $653 | - |
| Sep-27 2024 | $0.00040706 | $0.00037703 | $0.00040706 | $0.00037703 | $1,793 | - |
| Sep-26 2024 | $0.00037703 | $0.00037435 | $0.00038809 | $0.00037435 | $530 | - |
| Sep-25 2024 | $0.00037435 | $0.00037206 | $0.00040119 | $0.00039492 | $1,578 | - |
| Sep-24 2024 | $0.0003884 | $0.00035874 | $0.0003884 | $0.00035874 | $983 | - |
| Sep-23 2024 | $0.00035874 | $0.00035632 | $0.00036255 | $0.00036255 | $991 | - |
| Sep-22 2024 | $0.00036255 | $0.00036255 | $0.00036652 | $0.00036652 | $574 | - |
| Sep-21 2024 | $0.00036652 | $0.00035479 | $0.00036652 | $0.00035479 | $588 | - |
| Sep-20 2024 | $0.00035479 | $0.00034536 | $0.00035527 | $0.00034536 | $74 | - |
| Sep-19 2024 | $0.00034536 | $0.00030689 | $0.00034536 | $0.00030689 | $697 | - |
| Sep-18 2024 | $0.00030689 | $0.00030689 | $0.00031565 | $0.00031565 | $97 | - |
| Sep-17 2024 | $0.00031565 | $0.00031375 | $0.00031565 | $0.00031375 | $278 | - |