시가총액 $2.25T
0.67%
볼륨 24시간 $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
HistoryDAO (HAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00085693 | $0.00081994 | $0.00090628 | $0.00085497 | $82,660 | - |
| Aug-16 2024 | $0.00085525 | $0.00084169 | $0.00090739 | $0.00090739 | $117,017 | - |
| Aug-15 2024 | $0.0009147 | $0.00089673 | $0.00092373 | $0.00092248 | $100,270 | - |
| Aug-14 2024 | $0.00092112 | $0.00090895 | $0.00103645 | $0.00091444 | $94,930 | - |
| Aug-13 2024 | $0.00091306 | $0.00087412 | $0.00091341 | $0.00088263 | $90,958 | - |
| Aug-12 2024 | $0.00087694 | $0.00087327 | $0.0009166 | $0.00091366 | $93,931 | - |
| Aug-11 2024 | $0.00091749 | $0.00091749 | $0.00097384 | $0.00095289 | $66,858 | - |
| Aug-10 2024 | $0.00095058 | $0.00088498 | $0.00126438 | $0.00122782 | $80,235 | - |
| Aug-09 2024 | $0.00103661 | $0.00096641 | $0.00105569 | $0.00096641 | $62,249 | - |
| Aug-08 2024 | $0.00097669 | $0.00090475 | $0.00102174 | $0.00094304 | $136,449 | - |
| Aug-07 2024 | $0.0009435 | $0.00089873 | $0.00099325 | $0.00099325 | $128,482 | - |
| Aug-06 2024 | $0.00095679 | $0.000884 | $0.00098744 | $0.00096939 | $122,594 | - |
| Aug-05 2024 | $0.0009833 | $0.00090092 | $0.00099275 | $0.00095017 | $112,589 | - |
| Aug-04 2024 | $0.0009592 | $0.00087884 | $0.00104985 | $0.00095897 | $137,896 | - |
| Aug-03 2024 | $0.00096184 | $0.00088787 | $0.00099246 | $0.00092816 | $114,331 | - |