시가총액 $2.52T
-3.15%
볼륨 24시간 $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
코인
29.362
+12
거래소
885
마지막 업데이트
5 초 전에
HistoryDAO (HAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00006342 | $0.00006103 | $0.00006781 | $0.00006238 | $3,729 | - |
| Oct-29 2024 | $0.00006213 | $0.00006213 | $0.00008373 | $0.00007716 | $3,722 | - |
| Oct-28 2024 | $0.00007618 | $0.00005521 | $0.00008269 | $0.00007964 | $6,985 | - |
| Oct-27 2024 | $0.00007964 | $0.00007699 | $0.00008641 | $0.00007785 | $27,603 | - |
| Oct-26 2024 | $0.00007779 | $0.00007439 | $0.00007838 | $0.00007837 | $23,184 | - |
| Oct-25 2024 | $0.00007817 | $0.0000757 | $0.0000869 | $0.00008433 | $6,408 | - |
| Oct-24 2024 | $0.00008247 | $0.00006914 | $0.00008582 | $0.00008089 | $3,557 | - |
| Oct-23 2024 | $0.00008087 | $0.00007809 | $0.00008381 | $0.00008359 | $14,715 | - |
| Oct-22 2024 | $0.00008436 | $0.00007198 | $0.00010139 | $0.00009421 | $18,120 | - |
| Oct-21 2024 | $0.00008179 | $0.00007237 | $0.00010297 | $0.0000822 | $4,548 | - |
| Oct-20 2024 | $0.00008219 | $0.00006839 | $0.00008901 | $0.00007026 | $14,532 | - |
| Oct-19 2024 | $0.00007026 | $0.00006564 | $0.00008969 | $0.00008937 | $5,021 | - |
| Oct-18 2024 | $0.00008936 | $0.00008273 | $0.00011014 | $0.00008624 | $14,495 | - |
| Oct-17 2024 | $0.00008625 | $0.00008083 | $0.0001302 | $0.00012427 | $6,464 | - |
| Oct-16 2024 | $0.00012557 | $0.00010541 | $0.00013678 | $0.00012457 | $6,915 | - |