시가총액 $2.49T
0.86%
볼륨 24시간 $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
코인
29.411
+18
거래소
885
마지막 업데이트
3 의사록 전에
HistoryDAO (HAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00008854 | $0.00007626 | $0.00010864 | $0.00007636 | $8,433 | - |
| Nov-03 2024 | $0.00007633 | $0.00007615 | $0.00008866 | $0.00008866 | $13,701 | - |
| Nov-02 2024 | $0.00009118 | $0.00007059 | $0.00009118 | $0.00008349 | $1,952 | - |
| Nov-01 2024 | $0.00008012 | $0.00006288 | $0.00008715 | $0.00006724 | $5,013 | - |
| Oct-31 2024 | $0.00006727 | $0.00006193 | $0.00006727 | $0.00006372 | $1,920 | - |
| Oct-30 2024 | $0.00006342 | $0.00006103 | $0.00006781 | $0.00006238 | $3,729 | - |
| Oct-29 2024 | $0.00006213 | $0.00006213 | $0.00008373 | $0.00007716 | $3,722 | - |
| Oct-28 2024 | $0.00007618 | $0.00005521 | $0.00008269 | $0.00007964 | $6,985 | - |
| Oct-27 2024 | $0.00007964 | $0.00007699 | $0.00008641 | $0.00007785 | $27,603 | - |
| Oct-26 2024 | $0.00007779 | $0.00007439 | $0.00007838 | $0.00007837 | $23,184 | - |
| Oct-25 2024 | $0.00007817 | $0.0000757 | $0.0000869 | $0.00008433 | $6,408 | - |
| Oct-24 2024 | $0.00008247 | $0.00006914 | $0.00008582 | $0.00008089 | $3,557 | - |
| Oct-23 2024 | $0.00008087 | $0.00007809 | $0.00008381 | $0.00008359 | $14,715 | - |
| Oct-22 2024 | $0.00008436 | $0.00007198 | $0.00010139 | $0.00009421 | $18,120 | - |
| Oct-21 2024 | $0.00008179 | $0.00007237 | $0.00010297 | $0.0000822 | $4,548 | - |