시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
58 의사록 전에
HistoryDAO (HAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00078884 | $0.00072623 | $0.00078884 | $0.00077295 | $60,854 | - |
| Sep-11 2024 | $0.00076304 | $0.00073934 | $0.00079773 | $0.00077722 | $55,571 | - |
| Sep-10 2024 | $0.00078813 | $0.00075153 | $0.0008579 | $0.00078246 | $55,535 | - |
| Sep-09 2024 | $0.00078525 | $0.00078525 | $0.0008512 | $0.0008512 | $55,976 | - |
| Sep-08 2024 | $0.00085106 | $0.00083103 | $0.00086121 | $0.00083654 | $54,236 | - |
| Sep-07 2024 | $0.00084162 | $0.00076462 | $0.00084162 | $0.00076464 | $55,579 | - |
| Sep-06 2024 | $0.00076338 | $0.00072112 | $0.00080287 | $0.00072654 | $56,617 | - |
| Sep-05 2024 | $0.00071913 | $0.00068666 | $0.00076298 | $0.00070525 | $55,620 | - |
| Sep-04 2024 | $0.00075119 | $0.00062957 | $0.00076706 | $0.00066578 | $54,413 | - |
| Sep-03 2024 | $0.00066054 | $0.00064158 | $0.00069846 | $0.00069846 | $67,588 | - |
| Sep-02 2024 | $0.00070004 | $0.0006876 | $0.00080752 | $0.00080641 | $84,439 | - |
| Sep-01 2024 | $0.00080718 | $0.0007986 | $0.00085479 | $0.00084609 | $42,704 | - |
| Aug-31 2024 | $0.00084589 | $0.00084376 | $0.00092388 | $0.0008829 | $62,333 | - |
| Aug-30 2024 | $0.00088175 | $0.00081658 | $0.00140269 | $0.00083477 | $84,895 | - |
| Aug-29 2024 | $0.00084776 | $0.00077721 | $0.00085153 | $0.00078649 | $78,639 | - |