시가총액 $3.28T
1.02%
볼륨 24시간 $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
코인
34.087
+9
거래소
885
마지막 업데이트
2 의사록 전에
Hippo Wallet Token (HPO) (HPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00073816 | $0.00073816 | $0.00075685 | $0.00075685 | - | - |
| Jan-19 2026 | $0.00075685 | $0.00074932 | $0.0007573 | $0.0007573 | - | - |
| Jan-18 2026 | $0.00076601 | $0.00076415 | $0.00076891 | $0.00076891 | - | - |
| Jan-17 2026 | $0.00077405 | $0.00075609 | $0.00077405 | $0.00075609 | - | - |
| Jan-16 2026 | $0.00075609 | $0.00075609 | $0.00075609 | $0.00075609 | - | - |
| Jan-15 2026 | $0.00075609 | $0.00075565 | $0.00076557 | $0.00076557 | - | - |
| Jan-14 2026 | $0.00076557 | $0.0007593 | $0.00076843 | $0.00076557 | $4 | - |
| Jan-13 2026 | $0.00076557 | $0.00074768 | $0.00076784 | $0.00074768 | - | - |
| Jan-12 2026 | $0.00074768 | $0.00074593 | $0.00075363 | $0.00074593 | - | - |
| Jan-11 2026 | $0.00074593 | $0.00074593 | $0.00075458 | $0.00075458 | - | - |
| Jan-10 2026 | $0.00075458 | $0.00074253 | $0.00075483 | $0.00074253 | - | - |
| Jan-09 2026 | $0.00074253 | $0.00074129 | $0.00074897 | $0.00074897 | - | - |
| Jan-08 2026 | $0.00074897 | $0.00074173 | $0.00074897 | $0.00074559 | $4 | - |
| Jan-07 2026 | $0.00074559 | $0.00074559 | $0.00076011 | $0.00076011 | - | - |
| Jan-06 2026 | $0.00074928 | $0.00074928 | $0.00076014 | $0.00075985 | - | - |