시가총액 $2.63T
0.92%
볼륨 24시간 $190.43B
-29.57%
BTC % 54.21%
-0.07%
ETH % 9.99%
0.6%
코인
34.416
+50
거래소
885
마지막 업데이트
1 분 전에
Hippo Wallet Token (HPO) (HPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00065024 | $0.0006427 | $0.00065024 | $0.00064815 | - | - |
| Mar-23 2026 | $0.00064815 | $0.00063867 | $0.00065678 | $0.00065678 | $20 | - |
| Mar-22 2026 | $0.00065532 | $0.00065532 | $0.0006586 | $0.0006586 | - | - |
| Mar-21 2026 | $0.00066465 | $0.00066465 | $0.00066803 | $0.00066803 | - | - |
| Mar-20 2026 | $0.00066743 | $0.00066199 | $0.00066743 | $0.00066199 | - | - |
| Mar-19 2026 | $0.00066199 | $0.0006619 | $0.00066732 | $0.00066732 | - | - |
| Mar-18 2026 | $0.00066732 | $0.00066732 | $0.00067966 | $0.00067866 | - | - |
| Mar-17 2026 | $0.00067866 | $0.00067267 | $0.00068226 | $0.00068203 | $4 | - |
| Mar-16 2026 | $0.00068203 | $0.00067209 | $0.00068253 | $0.00067443 | $9 | - |
| Mar-15 2026 | $0.00067443 | $0.00066057 | $0.00067443 | $0.00066203 | $3 | - |
| Mar-14 2026 | $0.00066203 | $0.00066023 | $0.00066692 | $0.00066692 | $3 | - |
| Mar-13 2026 | $0.00066692 | $0.00066654 | $0.00067631 | $0.00067205 | - | - |
| Mar-12 2026 | $0.00066905 | $0.00064983 | $0.00066905 | $0.00065637 | $21 | - |
| Mar-11 2026 | $0.00065637 | $0.00064621 | $0.0006571 | $0.00064621 | - | - |
| Mar-10 2026 | $0.00064621 | $0.00064621 | $0.00065529 | $0.00064722 | - | - |