시가총액 $2.35T
-4.41%
볼륨 24시간 $197.87B
16.02%
BTC % 51.72%
-0.13%
ETH % 15.26%
-1.18%
코인
28.363
+14
거래소
885
마지막 업데이트
1 분 전에
Hippo Wallet Token (HPO) (HPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00509571 | $0.00509284 | $0.00510551 | $0.00510077 | $551,026 | - |
| Aug-01 2024 | $0.00510097 | $0.00509485 | $0.00519684 | $0.00519393 | $559,935 | - |
| Jul-31 2024 | $0.00519843 | $0.00517857 | $0.0052003 | $0.00519727 | $562,153 | - |
| Jul-30 2024 | $0.00518218 | $0.00517734 | $0.0051955 | $0.00518379 | $561,199 | - |
| Jul-29 2024 | $0.00519122 | $0.00518189 | $0.00519549 | $0.00518505 | $560,750 | - |
| Jul-28 2024 | $0.00518626 | $0.00518094 | $0.00519706 | $0.00518805 | $559,038 | - |
| Jul-27 2024 | $0.00519191 | $0.00518533 | $0.00523213 | $0.00522361 | $530,438 | - |
| Jul-26 2024 | $0.00523209 | $0.00522096 | $0.00523335 | $0.00522528 | $556,641 | - |
| Jul-25 2024 | $0.00522406 | $0.00522042 | $0.00523264 | $0.00523114 | $565,402 | - |
| Jul-24 2024 | $0.00522864 | $0.00522127 | $0.00529128 | $0.00528617 | $570,357 | - |
| Jul-23 2024 | $0.00528568 | $0.00527183 | $0.00529374 | $0.00529374 | $568,747 | - |
| Jul-22 2024 | $0.00529258 | $0.00527935 | $0.00529811 | $0.00528234 | $509,834 | - |
| Jul-21 2024 | $0.00528936 | $0.00527832 | $0.00529661 | $0.00529529 | $490,044 | - |
| Jul-20 2024 | $0.005285 | $0.00527764 | $0.00530669 | $0.00530332 | $486,253 | - |
| Jul-19 2024 | $0.00529623 | $0.00528554 | $0.00530658 | $0.00529362 | $477,567 | - |