시가총액 $4.11T
0.12%
볼륨 24시간 $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
코인
32.836
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00113013 | $0.00109635 | $0.0011371 | $0.00110984 | - | - |
Aug-19 2025 | $0.00110984 | $0.00110673 | $0.00112956 | $0.00112956 | - | - |
Aug-18 2025 | $0.00112956 | $0.00110777 | $0.00112956 | $0.00112945 | $8 | - |
Aug-17 2025 | $0.0011306 | $0.00112411 | $0.00113639 | $0.00112411 | $6 | - |
Aug-16 2025 | $0.00112208 | $0.00110506 | $0.00112208 | $0.00110506 | $4 | - |
Aug-15 2025 | $0.00110506 | $0.00110506 | $0.00112669 | $0.00111133 | - | - |
Aug-14 2025 | $0.00111133 | $0.0011097 | $0.00114146 | $0.00113306 | - | - |
Aug-13 2025 | $0.00113306 | $0.00111225 | $0.00113332 | $0.00111225 | $21 | - |
Aug-12 2025 | $0.00111225 | $0.00109234 | $0.00111917 | $0.00111057 | $16 | - |
Aug-11 2025 | $0.0010981 | $0.0010981 | $0.00112364 | $0.00110688 | $9 | - |
Aug-10 2025 | $0.00110688 | $0.00110477 | $0.00112331 | $0.00110916 | - | - |
Aug-09 2025 | $0.00110916 | $0.00110853 | $0.00112491 | $0.00111124 | $6 | - |
Aug-08 2025 | $0.00111128 | $0.00110031 | $0.00111128 | $0.0011044 | $2 | - |
Aug-07 2025 | $0.00110352 | $0.00107057 | $0.00110352 | $0.00107342 | $9 | - |
Aug-06 2025 | $0.00107167 | $0.00102301 | $0.00107378 | $0.00103075 | - | - |