시가총액 $3.20T
0.19%
볼륨 24시간 $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
코인
33.886
+13
거래소
885
마지막 업데이트
2 의사록 전에
Hippo Wallet Token (HPO) (HPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00072477 | $0.00072477 | $0.00072992 | $0.00072992 | - | - |
| Dec-28 2025 | $0.00072992 | $0.00072693 | $0.00073796 | $0.00072909 | - | - |
| Dec-27 2025 | $0.00072909 | $0.00071621 | $0.00072909 | $0.00071621 | - | - |
| Dec-26 2025 | $0.00071621 | $0.00071571 | $0.00072418 | $0.00071571 | - | - |
| Dec-25 2025 | $0.00072189 | $0.00072189 | $0.00074516 | $0.00074516 | $23 | - |
| Dec-24 2025 | $0.00074516 | $0.00074117 | $0.00074516 | $0.00074217 | - | - |
| Dec-23 2025 | $0.00074217 | $0.00074217 | $0.000757 | $0.000757 | - | - |
| Dec-22 2025 | $0.000757 | $0.00074859 | $0.00075831 | $0.00074859 | - | - |
| Dec-21 2025 | $0.00074859 | $0.00074859 | $0.00075347 | $0.00075347 | - | - |
| Dec-20 2025 | $0.00075347 | $0.00075347 | $0.00075563 | $0.00075563 | - | - |
| Dec-19 2025 | $0.00075563 | $0.0007444 | $0.00075563 | $0.0007444 | - | - |
| Dec-18 2025 | $0.0007444 | $0.00074224 | $0.00075017 | $0.00074413 | - | - |
| Dec-17 2025 | $0.00074413 | $0.00074413 | $0.00076034 | $0.00076034 | - | - |
| Dec-16 2025 | $0.00076034 | $0.00076034 | $0.00080956 | $0.00079304 | - | - |
| Dec-15 2025 | $0.00079304 | $0.00079304 | $0.00080579 | $0.00080579 | - | - |