시가총액 $2.07T
0.41%
볼륨 24시간 $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
코인
28.707
+7
거래소
885
마지막 업데이트
3 의사록 전에
Hippo Wallet Token (HPO) (HPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00403312 | $0.00403094 | $0.0040411 | $0.00403224 | $535,249 | - |
| Sep-07 2024 | $0.00403932 | $0.0040304 | $0.00409405 | $0.00408053 | $286,924 | - |
| Sep-06 2024 | $0.00408019 | $0.0040709 | $0.00408196 | $0.0040709 | $29,548 | - |
| Sep-05 2024 | $0.00407062 | $0.00406961 | $0.00409892 | $0.00407967 | $413,793 | - |
| Sep-04 2024 | $0.00407967 | $0.00407252 | $0.00431808 | $0.00431808 | $554,085 | - |
| Sep-03 2024 | $0.00431421 | $0.00430076 | $0.00431752 | $0.00430397 | $420,125 | - |
| Sep-02 2024 | $0.00430512 | $0.00430203 | $0.00431879 | $0.00431837 | $572,779 | - |
| Sep-01 2024 | $0.00431315 | $0.00430041 | $0.00431979 | $0.00431954 | $360,609 | - |
| Aug-31 2024 | $0.00432059 | $0.00432038 | $0.00433392 | $0.00432123 | $513,490 | - |
| Aug-30 2024 | $0.00432059 | $0.00427159 | $0.00433261 | $0.00428607 | $268,494 | - |
| Aug-29 2024 | $0.00428621 | $0.00428618 | $0.00436925 | $0.00432673 | $96 | - |
| Aug-28 2024 | $0.00432249 | $0.00432122 | $0.00437484 | $0.00437477 | $380,479 | - |
| Aug-27 2024 | $0.0043683 | $0.00434548 | $0.00437855 | $0.00434548 | $539,440 | - |
| Aug-26 2024 | $0.00434168 | $0.00430665 | $0.0043815 | $0.0043815 | $291,592 | - |
| Aug-25 2024 | $0.00435893 | $0.00435572 | $0.0044352 | $0.00443018 | $584,795 | - |