시가총액 $2.25T
-0.13%
볼륨 24시간 $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
코인
28.523
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-29 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-28 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-27 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-26 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-25 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-24 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-23 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-22 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-21 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-20 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-19 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-18 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-17 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-16 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |