시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
HILO (HILO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.031125 | $0.030471 | $0.031548 | $0.030671 | - | - |
| Sep-08 2025 | $0.030671 | $0.030671 | $0.03418 | $0.033351 | - | - |
| Sep-07 2025 | $0.033351 | $0.033154 | $0.034045 | $0.033163 | - | - |
| Sep-06 2025 | $0.033163 | $0.033163 | $0.040611 | $0.040611 | $106,345 | - |
| Sep-05 2025 | $0.040611 | $0.040611 | $0.041476 | $0.041248 | - | - |
| Sep-04 2025 | $0.041248 | $0.041248 | $0.042549 | $0.042398 | $123 | - |
| Sep-03 2025 | $0.042398 | $0.042398 | $0.043484 | $0.042409 | - | - |
| Sep-02 2025 | $0.042409 | $0.042409 | $0.044078 | $0.042452 | - | - |
| Sep-01 2025 | $0.042452 | $0.042452 | $0.044497 | $0.04434 | $4,991 | - |
| Aug-31 2025 | $0.04434 | $0.044253 | $0.045907 | $0.044253 | - | - |
| Aug-30 2025 | $0.044253 | $0.04417 | $0.046141 | $0.045965 | - | - |
| Aug-29 2025 | $0.045965 | $0.045257 | $0.048576 | $0.046817 | - | - |
| Aug-28 2025 | $0.046817 | $0.044779 | $0.04925 | $0.047551 | $27,535 | - |
| Aug-27 2025 | $0.046961 | $0.036196 | $0.048175 | $0.036988 | - | - |
| Aug-26 2025 | $0.037804 | $0.03228 | $0.040236 | $0.032794 | $95,335 | - |