시가총액 $3.30T
-3.48%
볼륨 24시간 $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
코인
33.682
+3
거래소
885
마지막 업데이트
1 분 전에
HILO (HILO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.018 | $0.017048 | $0.018006 | $0.017732 | $7,400 | - |
| Nov-17 2025 | $0.01822 | $0.01822 | $0.019075 | $0.018604 | $17,527 | - |
| Nov-16 2025 | $0.018604 | $0.018604 | $0.019474 | $0.0191 | $17 | - |
| Nov-15 2025 | $0.019149 | $0.019066 | $0.019868 | $0.019168 | $706 | - |
| Nov-14 2025 | $0.019171 | $0.018677 | $0.019512 | $0.018866 | $494 | - |
| Nov-13 2025 | $0.01873 | $0.018568 | $0.022626 | $0.02135 | $29,655 | - |
| Nov-12 2025 | $0.021348 | $0.021009 | $0.022207 | $0.021291 | $1,110 | - |
| Nov-11 2025 | $0.021292 | $0.020807 | $0.021837 | $0.02089 | $508 | - |
| Nov-10 2025 | $0.020765 | $0.020765 | $0.021953 | $0.021364 | $43,796 | - |
| Nov-09 2025 | $0.020975 | $0.020487 | $0.021463 | $0.021077 | $10,374 | - |
| Nov-08 2025 | $0.021095 | $0.018488 | $0.02166 | $0.018594 | $394 | - |
| Nov-07 2025 | $0.018611 | $0.017494 | $0.018626 | $0.01829 | $8,230 | - |
| Nov-06 2025 | $0.017923 | $0.017923 | $0.02018 | $0.02018 | $1,122 | - |
| Nov-05 2025 | $0.02021 | $0.017038 | $0.02021 | $0.017956 | $29,537 | - |
| Nov-04 2025 | $0.017576 | $0.016983 | $0.020592 | $0.019639 | $30,505 | - |