시가총액 $2.57T
4.82%
볼륨 24시간 $238.54B
21.56%
BTC % 52.32%
-2.82%
ETH % 9.43%
-0.74%
코인
34.287
+3
거래소
885
마지막 업데이트
8 초 전에
HILO (HILO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.010384 | $0.00985443 | $0.010456 | $0.010456 | $197 | - |
| Feb-27 2026 | $0.010456 | $0.010444 | $0.011801 | $0.01119 | $2,046 | - |
| Feb-26 2026 | $0.01119 | $0.010717 | $0.011787 | $0.011341 | $1,293 | - |
| Feb-25 2026 | $0.011346 | $0.00972165 | $0.011346 | $0.00972216 | $264 | - |
| Feb-24 2026 | $0.00972788 | $0.00932693 | $0.010215 | $0.00978118 | $235 | - |
| Feb-23 2026 | $0.00978142 | $0.00960422 | $0.010273 | $0.010142 | $984 | - |
| Feb-22 2026 | $0.010125 | $0.010121 | $0.011601 | $0.011323 | $1,412 | - |
| Feb-21 2026 | $0.01134 | $0.010106 | $0.01134 | $0.010325 | $486 | - |
| Feb-20 2026 | $0.010177 | $0.010177 | $0.012583 | $0.01115 | $2,796 | - |
| Feb-19 2026 | $0.01115 | $0.01115 | $0.01209 | $0.011271 | $613 | - |
| Feb-18 2026 | $0.011271 | $0.011206 | $0.012443 | $0.011475 | $331 | - |
| Feb-17 2026 | $0.011475 | $0.011474 | $0.012709 | $0.012709 | $2,324 | - |
| Feb-16 2026 | $0.012709 | $0.012123 | $0.013636 | $0.012185 | $535 | - |
| Feb-15 2026 | $0.012186 | $0.012185 | $0.013647 | $0.012873 | $393 | - |
| Feb-14 2026 | $0.012874 | $0.011724 | $0.013176 | $0.011724 | $487 | - |