시가총액 $2.25T
-1.31%
볼륨 24시간 $119.62B
-4.33%
BTC % 52.29%
-0.3%
ETH % 13.91%
-0.28%
코인
28.538
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.031229 | $0.031202 | $0.031435 | $0.031236 | $2,753 | - |
Aug-19 2024 | $0.030986 | $0.030939 | $0.031418 | $0.031392 | $2,998 | - |
Aug-18 2024 | $0.031392 | $0.030167 | $0.031392 | $0.030168 | $4,258 | - |
Aug-17 2024 | $0.030168 | $0.029704 | $0.030168 | $0.029833 | $3,284 | - |
Aug-16 2024 | $0.029833 | $0.029673 | $0.029854 | $0.029673 | $1,603 | - |
Aug-15 2024 | $0.029673 | $0.029358 | $0.029994 | $0.029994 | $5,972 | - |
Aug-14 2024 | $0.029994 | $0.029763 | $0.030208 | $0.029765 | $2,076 | - |
Aug-13 2024 | $0.029765 | $0.028435 | $0.029777 | $0.028435 | $6,917 | - |
Aug-12 2024 | $0.028435 | $0.027701 | $0.028435 | $0.027807 | $540 | - |
Aug-11 2024 | $0.027807 | $0.027807 | $0.029652 | $0.029328 | $7,776 | - |
Aug-10 2024 | $0.029328 | $0.029172 | $0.029328 | $0.029192 | $602 | - |
Aug-09 2024 | $0.029192 | $0.029124 | $0.029975 | $0.029684 | $3,380 | - |
Aug-08 2024 | $0.029684 | $0.029293 | $0.029684 | $0.029393 | $4,408 | - |
Aug-07 2024 | $0.029393 | $0.028815 | $0.029394 | $0.029195 | $5,027 | - |
Aug-06 2024 | $0.029194 | $0.02844 | $0.031577 | $0.031577 | $18,382 | - |