시가총액 $2.27T
0.12%
볼륨 24시간 $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
코인
28.995
+20
거래소
885
마지막 업데이트
1 분 전에
HILO (HILO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.020719 | $0.018631 | $0.02322 | $0.02322 | $29,583 | - |
| Oct-02 2024 | $0.02322 | $0.02322 | $0.024431 | $0.023731 | $5,322 | - |
| Oct-01 2024 | $0.023731 | $0.023731 | $0.026755 | $0.026276 | $6,233 | - |
| Sep-30 2024 | $0.026276 | $0.024254 | $0.027371 | $0.026299 | $15,497 | - |
| Sep-29 2024 | $0.026064 | $0.02604 | $0.026681 | $0.02668 | $5,498 | - |
| Sep-28 2024 | $0.02668 | $0.02668 | $0.029946 | $0.029823 | $17,372 | - |
| Sep-27 2024 | $0.029657 | $0.028415 | $0.030692 | $0.030394 | $7,152 | - |
| Sep-26 2024 | $0.030596 | $0.029611 | $0.030596 | $0.029611 | $1,087 | - |
| Sep-25 2024 | $0.029611 | $0.029611 | $0.03083 | $0.030316 | $6,564 | - |
| Sep-24 2024 | $0.030313 | $0.030312 | $0.030891 | $0.030728 | $14,904 | - |
| Sep-23 2024 | $0.030875 | $0.029554 | $0.032272 | $0.029562 | $19,051 | - |
| Sep-22 2024 | $0.029565 | $0.028211 | $0.031712 | $0.031712 | $16,668 | - |
| Sep-21 2024 | $0.031678 | $0.031678 | $0.034787 | $0.034368 | $9,205 | - |
| Sep-20 2024 | $0.034368 | $0.033293 | $0.034547 | $0.033293 | $4,540 | - |
| Sep-19 2024 | $0.033293 | $0.032306 | $0.033971 | $0.032306 | $6,102 | - |