시가총액 $2.22T
-6.75%
볼륨 24시간 $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
코인
28.613
+23
거래소
885
마지막 업데이트
2 의사록 전에
HILO (HILO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.033101 | $0.032149 | $0.033101 | $0.03225 | $9,479 | - |
| Aug-26 2024 | $0.031326 | $0.030892 | $0.031326 | $0.031218 | $3,537 | - |
| Aug-25 2024 | $0.031218 | $0.030296 | $0.031218 | $0.030892 | $5,932 | - |
| Aug-24 2024 | $0.030892 | $0.030813 | $0.031046 | $0.030813 | $1,308 | - |
| Aug-23 2024 | $0.030813 | $0.030813 | $0.03994 | $0.039933 | $4,901 | - |
| Aug-22 2024 | $0.038429 | $0.032462 | $0.045518 | $0.032462 | $5,266 | - |
| Aug-21 2024 | $0.032163 | $0.031018 | $0.032163 | $0.031208 | $9,161 | - |
| Aug-20 2024 | $0.031229 | $0.031202 | $0.031435 | $0.031236 | $2,753 | - |
| Aug-19 2024 | $0.030986 | $0.030939 | $0.031418 | $0.031392 | $2,998 | - |
| Aug-18 2024 | $0.031392 | $0.030167 | $0.031392 | $0.030168 | $4,258 | - |
| Aug-17 2024 | $0.030168 | $0.029704 | $0.030168 | $0.029833 | $3,284 | - |
| Aug-16 2024 | $0.029833 | $0.029673 | $0.029854 | $0.029673 | $1,603 | - |
| Aug-15 2024 | $0.029673 | $0.029358 | $0.029994 | $0.029994 | $5,972 | - |
| Aug-14 2024 | $0.029994 | $0.029763 | $0.030208 | $0.029765 | $2,076 | - |
| Aug-13 2024 | $0.029765 | $0.028435 | $0.029777 | $0.028435 | $6,917 | - |