시가총액 $2.22T
2.98%
볼륨 24시간 $147.39B
2.25%
BTC % 53.66%
0.87%
ETH % 12.71%
-0.62%
코인
28.780
+39
거래소
885
마지막 업데이트
1 분 전에
HILO (HILO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.028689 | $0.027863 | $0.031221 | $0.027863 | $26,188 | - |
| Sep-15 2024 | $0.033577 | $0.031416 | $0.038876 | $0.036555 | $39,070 | - |
| Sep-14 2024 | $0.033371 | $0.025238 | $0.033371 | $0.025881 | $36,550 | - |
| Sep-13 2024 | $0.026259 | $0.025483 | $0.026766 | $0.026766 | $20,575 | - |
| Sep-12 2024 | $0.028237 | $0.026857 | $0.032557 | $0.030274 | $15,490 | - |
| Sep-11 2024 | $0.030274 | $0.02574 | $0.030598 | $0.02665 | $21,131 | - |
| Sep-10 2024 | $0.02665 | $0.02665 | $0.027014 | $0.02687 | $1,927 | - |
| Sep-09 2024 | $0.02687 | $0.02687 | $0.02708 | $0.02708 | - | - |
| Sep-08 2024 | $0.02708 | $0.026733 | $0.027414 | $0.027414 | $2,745 | - |
| Sep-07 2024 | $0.027414 | $0.027414 | $0.028654 | $0.028654 | $5,421 | - |
| Sep-06 2024 | $0.028654 | $0.028654 | $0.028889 | $0.028889 | $795 | - |
| Sep-05 2024 | $0.028889 | $0.028831 | $0.028919 | $0.02891 | $588 | - |
| Sep-04 2024 | $0.02891 | $0.02891 | $0.029714 | $0.029502 | $5,408 | - |
| Sep-03 2024 | $0.029744 | $0.029702 | $0.029874 | $0.029874 | $708 | - |
| Sep-02 2024 | $0.029874 | $0.029874 | $0.033513 | $0.033513 | $11,731 | - |