시가총액 $2.25T -1.64%
볼륨 24시간 $119.96B -3.9%
BTC % 52.24% -0.42%
ETH % 13.91% -0.35%
코인 28.538 +20
거래소 885
마지막 업데이트 1 분 전에
HILO HILO

HILO (HILO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.031229 $0.031202 $0.031435 $0.031236 $2,753 -
Aug-19 2024 $0.030986 $0.030939 $0.031418 $0.031392 $2,998 -
Aug-18 2024 $0.031392 $0.030167 $0.031392 $0.030168 $4,258 -
Aug-17 2024 $0.030168 $0.029704 $0.030168 $0.029833 $3,284 -
Aug-16 2024 $0.029833 $0.029673 $0.029854 $0.029673 $1,603 -
Aug-15 2024 $0.029673 $0.029358 $0.029994 $0.029994 $5,972 -
Aug-14 2024 $0.029994 $0.029763 $0.030208 $0.029765 $2,076 -
Aug-13 2024 $0.029765 $0.028435 $0.029777 $0.028435 $6,917 -
Aug-12 2024 $0.028435 $0.027701 $0.028435 $0.027807 $540 -
Aug-11 2024 $0.027807 $0.027807 $0.029652 $0.029328 $7,776 -
Aug-10 2024 $0.029328 $0.029172 $0.029328 $0.029192 $602 -
Aug-09 2024 $0.029192 $0.029124 $0.029975 $0.029684 $3,380 -
Aug-08 2024 $0.029684 $0.029293 $0.029684 $0.029393 $4,408 -
Aug-07 2024 $0.029393 $0.028815 $0.029394 $0.029195 $5,027 -
Aug-06 2024 $0.029194 $0.02844 $0.031577 $0.031577 $18,382 -

HILO (HILO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 574일 동안 분석, 25-01-2023일부터.