시가총액 $2.65T
2.87%
볼륨 24시간 $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
코인
28.281
+10
거래소
885
마지막 업데이트
7 초 전에
hiGAZERS (HIGAZERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
| Jun-09 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
| Jun-08 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
| Jun-07 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
| Jun-06 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
| Jun-05 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
| Jun-04 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
| Jun-03 2024 | $0.00949549 | $0.00883415 | $0.010685 | $0.010574 | - | $94,898 |
| Jun-02 2024 | $0.010665 | $0.010665 | $0.018896 | $0.018896 | $12,532 | $106,589 |
| Jun-01 2024 | $0.016939 | $0.00873143 | $0.022969 | $0.015074 | $69,942 | $169,290 |
| May-31 2024 | $0.015095 | $0.015095 | $0.015266 | $0.015266 | $7,367 | $150,868 |
| May-30 2024 | $0.015195 | $0.015123 | $0.01548 | $0.01548 | $6,937 | $151,866 |
| May-29 2024 | $0.015511 | $0.015313 | $0.015655 | $0.015352 | $5,277 | $155,024 |
| May-28 2024 | $0.015195 | $0.015195 | $0.015756 | $0.015706 | $5,208 | $151,867 |
| May-27 2024 | $0.015744 | $0.015639 | $0.015806 | $0.015731 | $5,128 | $157,354 |