시가총액 $2.62T
0.82%
볼륨 24시간 $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
코인
34.479
+7
거래소
885
마지막 업데이트
2 의사록 전에
HEX (PulseChain) (HEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00227426 | $0.00227426 | $0.00227522 | $0.00227453 | - | - |
| Apr-08 2026 | $0.00227453 | $0.00227396 | $0.00227465 | $0.0022745 | - | - |
| Apr-07 2026 | $0.00227435 | $0.00227419 | $0.00247277 | $0.00247277 | - | - |
| Apr-06 2026 | $0.00247277 | $0.00247277 | $0.00247277 | $0.00247277 | - | - |
| Apr-05 2026 | $0.00247277 | $0.00247277 | $0.00247277 | $0.00247277 | - | - |
| Apr-04 2026 | $0.00247277 | $0.00247247 | $0.00247297 | $0.0024729 | - | - |
| Apr-03 2026 | $0.00247272 | $0.00247251 | $0.00247298 | $0.00247251 | - | - |
| Apr-02 2026 | $0.00247251 | $0.00247209 | $0.00247274 | $0.00247257 | - | - |
| Apr-01 2026 | $0.00247272 | $0.00247158 | $0.00247272 | $0.00247158 | - | - |
| Mar-31 2026 | $0.00247158 | $0.00247158 | $0.00247158 | $0.00247158 | - | - |
| Mar-30 2026 | $0.00247158 | $0.00247158 | $0.00247158 | $0.00247158 | - | - |
| Mar-29 2026 | $0.00247158 | $0.00247158 | $0.00247158 | $0.00247158 | - | - |
| Mar-28 2026 | $0.00247158 | $0.00247134 | $0.00247181 | $0.00247179 | - | - |
| Mar-27 2026 | $0.00247153 | $0.0024712 | $0.00247243 | $0.00247243 | - | - |
| Mar-26 2026 | $0.00247243 | $0.00247243 | $0.00247243 | $0.00247243 | - | - |