시가총액 $4.49T 0.45%
볼륨 24시간 $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
HEX (PulseChain) HEX

HEX (PulseChain) (HEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00797347 $0.00797347 $0.00886635 $0.00852275 $913,074 -
Oct-03 2025 $0.0084808 $0.00775514 $0.00883452 $0.00794705 $883,739 -
Oct-02 2025 $0.00852341 $0.00796289 $0.00897592 $0.00845902 $1,262,282 -
Oct-01 2025 $0.00843374 $0.00803943 $0.00855564 $0.00837698 $778,251 -
Sep-30 2025 $0.00839427 $0.00820945 $0.00871144 $0.00841898 $968,419 -
Sep-29 2025 $0.00842514 $0.00793862 $0.00852885 $0.00805831 $809,662 -
Sep-28 2025 $0.00794464 $0.00760543 $0.00799535 $0.0078881 $525,919 -
Sep-27 2025 $0.0079014 $0.00737182 $0.00794695 $0.00742436 $608,484 -
Sep-26 2025 $0.0073164 $0.00729563 $0.00751461 $0.00748723 $740,012 -
Sep-25 2025 $0.00745809 $0.00737744 $0.00777923 $0.00774657 $1,113,019 -
Sep-24 2025 $0.00778714 $0.00766088 $0.0082936 $0.0082891 $1,030,894 -
Sep-23 2025 $0.00840739 $0.00798874 $0.00842627 $0.00808301 $933,329 -
Sep-22 2025 $0.00804014 $0.00786767 $0.00852238 $0.00852238 $1,195,720 -
Sep-21 2025 $0.00850584 $0.00846782 $0.00879792 $0.00861965 $664,610 -
Sep-20 2025 $0.00861367 $0.00861367 $0.008893 $0.00878798 $640,206 -

HEX (PulseChain) (HEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 641일 동안 분석, 03-01-2024일부터.