시가총액 $2.50T
0.71%
볼륨 24시간 $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
HEX (PulseChain) (HEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.014269 | $0.014264 | $0.015082 | $0.014464 | $2,649,754 | - |
| Oct-17 2024 | $0.014422 | $0.014199 | $0.016149 | $0.015677 | $4,831,672 | - |
| Oct-16 2024 | $0.015791 | $0.013947 | $0.016834 | $0.013947 | $7,291,064 | - |
| Oct-15 2024 | $0.0139 | $0.013652 | $0.014246 | $0.014246 | $2,557,346 | - |
| Oct-14 2024 | $0.014302 | $0.012844 | $0.015023 | $0.01445 | $5,236,616 | - |
| Oct-13 2024 | $0.013945 | $0.013728 | $0.016223 | $0.016094 | $4,591,530 | - |
| Oct-12 2024 | $0.016234 | $0.014966 | $0.016378 | $0.016186 | $4,127,354 | - |
| Oct-11 2024 | $0.016382 | $0.014005 | $0.017101 | $0.014319 | $7,345,878 | - |
| Oct-10 2024 | $0.014 | $0.012093 | $0.014035 | $0.014035 | $8,192,198 | - |
| Oct-09 2024 | $0.014289 | $0.014175 | $0.015356 | $0.015085 | $3,333,362 | - |
| Oct-08 2024 | $0.015068 | $0.014463 | $0.0163 | $0.0163 | $5,143,498 | - |
| Oct-07 2024 | $0.016278 | $0.016231 | $0.017489 | $0.017066 | $5,601,295 | - |
| Oct-06 2024 | $0.017293 | $0.017211 | $0.018887 | $0.018471 | $4,418,898 | - |
| Oct-05 2024 | $0.018458 | $0.017083 | $0.019109 | $0.017222 | $6,023,148 | - |
| Oct-04 2024 | $0.017258 | $0.014611 | $0.018052 | $0.014611 | $9,217,429 | - |