시가총액 $2.18T
-2.43%
볼륨 24시간 $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
코인
28.476
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00473698 | $0.00472395 | $0.00495341 | $0.0048315 | $302,588 | - |
Aug-13 2024 | $0.00486338 | $0.00452121 | $0.00486338 | $0.00458013 | $375,058 | - |
Aug-12 2024 | $0.00449912 | $0.00423777 | $0.00449912 | $0.00439456 | $316,246 | - |
Aug-11 2024 | $0.00441535 | $0.00437469 | $0.00465348 | $0.00461594 | $207,386 | - |
Aug-10 2024 | $0.00461024 | $0.00443124 | $0.00461024 | $0.00443124 | $284,414 | - |
Aug-09 2024 | $0.00440132 | $0.00433571 | $0.00486035 | $0.00482701 | $422,378 | - |
Aug-08 2024 | $0.00478977 | $0.00440638 | $0.00478977 | $0.00440638 | $409,741 | - |
Aug-07 2024 | $0.00437205 | $0.0042847 | $0.00513962 | $0.00491389 | $1,044,193 | - |
Aug-06 2024 | $0.0048374 | $0.00461224 | $0.00498261 | $0.00461224 | $398,415 | - |
Aug-05 2024 | $0.0046268 | $0.00413175 | $0.00486061 | $0.00486061 | $1,086,837 | - |
Aug-04 2024 | $0.00490749 | $0.00482056 | $0.00519841 | $0.00501629 | $306,669 | - |
Aug-03 2024 | $0.00501934 | $0.00494601 | $0.00514433 | $0.00514433 | $279,180 | - |
Aug-02 2024 | $0.00517147 | $0.00515287 | $0.00553283 | $0.00553283 | $292,461 | - |
Aug-01 2024 | $0.00549228 | $0.00523067 | $0.00550592 | $0.00550124 | $420,303 | - |
Jul-31 2024 | $0.00549894 | $0.00549894 | $0.00577712 | $0.00565777 | $352,864 | - |