시가총액 $2.34T
0.49%
볼륨 24시간 $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
코인
28.817
+13
거래소
885
마지막 업데이트
3 의사록 전에
HEX (PulseChain) (HEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.008064 | $0.00721017 | $0.008064 | $0.0072401 | $1,752,554 | - |
| Sep-19 2024 | $0.00724755 | $0.00688328 | $0.00764652 | $0.00744531 | $4,345,953 | - |
| Sep-18 2024 | $0.00634305 | $0.00581867 | $0.00634305 | $0.00587792 | $1,414,430 | - |
| Sep-17 2024 | $0.00587657 | $0.00504974 | $0.0059597 | $0.00514039 | $2,136,716 | - |
| Sep-16 2024 | $0.00513037 | $0.00489311 | $0.00558047 | $0.00558047 | $1,589,571 | - |
| Sep-15 2024 | $0.00564212 | $0.00560026 | $0.00597063 | $0.00597063 | $689,227 | - |
| Sep-14 2024 | $0.00595259 | $0.00527859 | $0.00598703 | $0.00556688 | $1,509,047 | - |
| Sep-13 2024 | $0.0055525 | $0.00511693 | $0.0055525 | $0.00512564 | $1,071,203 | - |
| Sep-12 2024 | $0.00514501 | $0.00401324 | $0.00532175 | $0.00405271 | $1,682,127 | - |
| Sep-11 2024 | $0.00413077 | $0.00403194 | $0.00425141 | $0.00420731 | $565,295 | - |
| Sep-10 2024 | $0.00419574 | $0.00389922 | $0.00419727 | $0.00389922 | $549,813 | - |
| Sep-09 2024 | $0.00391697 | $0.00359883 | $0.00391697 | $0.003701 | $477,391 | - |
| Sep-08 2024 | $0.00367034 | $0.00364026 | $0.00371097 | $0.00370392 | $295,116 | - |
| Sep-07 2024 | $0.00372761 | $0.00370285 | $0.00379102 | $0.00375872 | $493,081 | - |
| Sep-06 2024 | $0.00374428 | $0.00364574 | $0.00389373 | $0.00387237 | $517,957 | - |