시가총액 $3.49T
0.56%
볼륨 24시간 $331.14B
-45.78%
BTC % 54.99%
-0.49%
ETH % 11%
1.09%
코인
33.669
+5
거래소
885
마지막 업데이트
37 초 전에
Heroes of NFT (HON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00376131 | $0.00376131 | $0.00404158 | $0.0040394 | $2,584 | $333,473 |
| Nov-13 2025 | $0.00405657 | $0.00399668 | $0.00441911 | $0.00426351 | $2,528 | $359,525 |
| Nov-12 2025 | $0.00426065 | $0.00422291 | $0.00446571 | $0.00431285 | $2,680 | $377,480 |
| Nov-11 2025 | $0.00433092 | $0.00430439 | $0.00464778 | $0.00459541 | $2,828 | $383,572 |
| Nov-10 2025 | $0.00460914 | $0.0044703 | $0.00460914 | $0.0044703 | $2,856 | $408,070 |
| Nov-09 2025 | $0.00445429 | $0.00423596 | $0.00448947 | $0.00438077 | $2,655 | $394,223 |
| Nov-08 2025 | $0.00436549 | $0.00427835 | $0.00454719 | $0.0044768 | $2,749 | $386,229 |
| Nov-07 2025 | $0.00452997 | $0.00405517 | $0.00452997 | $0.00405627 | $2,583 | $400,640 |
| Nov-06 2025 | $0.00402339 | $0.0039765 | $0.00417848 | $0.00417706 | $2,439 | $355,713 |
| Nov-05 2025 | $0.00417166 | $0.00395692 | $0.00425462 | $0.00402806 | $2,585 | $368,692 |
| Nov-04 2025 | $0.00406845 | $0.0039278 | $0.00427658 | $0.0041964 | $2,614 | $359,445 |
| Nov-03 2025 | $0.00417099 | $0.00417099 | $0.00475596 | $0.00475596 | $2,568 | $368,375 |
| Nov-02 2025 | $0.00465497 | $0.00454781 | $0.00476463 | $0.00468637 | $2,877 | $410,976 |
| Nov-01 2025 | $0.0046597 | $0.00457379 | $0.00471503 | $0.00457379 | $2,919 | $411,249 |
| Oct-31 2025 | $0.00456354 | $0.00446 | $0.00462994 | $0.00453575 | $3,060 | $402,621 |