시가총액 $3.26T
-2.77%
볼륨 24시간 $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
코인
33.766
+6
거래소
885
마지막 업데이트
29 초 전에
Heroes of NFT (HON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00373496 | $0.00369838 | $0.00380836 | $0.00380327 | $2,239 | $333,448 |
| Dec-03 2025 | $0.00384056 | $0.00350399 | $0.00384056 | $0.00350399 | $2,153 | $342,756 |
| Dec-02 2025 | $0.00354092 | $0.00325699 | $0.00354092 | $0.00325699 | $2,150 | $315,905 |
| Dec-01 2025 | $0.00327036 | $0.00323694 | $0.00345245 | $0.00345245 | $2,008 | $291,666 |
| Nov-30 2025 | $0.00353907 | $0.00353907 | $0.00367775 | $0.00364368 | $2,209 | $315,521 |
| Nov-29 2025 | $0.00369162 | $0.00368113 | $0.00383435 | $0.0038063 | $2,352 | $329,008 |
| Nov-28 2025 | $0.00380647 | $0.00380486 | $0.0038904 | $0.00387137 | $2,389 | $339,126 |
| Nov-27 2025 | $0.00384674 | $0.00382134 | $0.00389902 | $0.00382902 | $2,234 | $342,594 |
| Nov-26 2025 | $0.00378213 | $0.00356845 | $0.00378213 | $0.00365711 | $2,229 | $336,723 |
| Nov-25 2025 | $0.00363029 | $0.00354149 | $0.00363029 | $0.00358275 | $2,118 | $323,093 |
| Nov-24 2025 | $0.00357954 | $0.0033912 | $0.00360166 | $0.0033912 | $2,135 | $318,465 |
| Nov-23 2025 | $0.00340209 | $0.00338138 | $0.00343896 | $0.00339396 | $2,027 | $302,572 |
| Nov-22 2025 | $0.00340121 | $0.00336924 | $0.00340921 | $0.00340921 | $2,050 | $302,389 |
| Nov-21 2025 | $0.00338998 | $0.00329195 | $0.00352217 | $0.00348677 | $2,379 | $301,285 |
| Nov-20 2025 | $0.00352073 | $0.00343128 | $0.003651 | $0.00358472 | $2,229 | $312,797 |