시가총액 $2.55T -4.21%
볼륨 24시간 $146.07B 21.21%
BTC % 51.13% -1.13%
ETH % 15.62% 2.43%
코인 28.302 +24
거래소 885
마지막 업데이트 2 의사록 전에
Heroes of NFT HON

Heroes of NFT (HON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.00971433 $0.00971433 $0.010282 $0.00980523 $6,830 -
Jul-28 2024 $0.00981482 $0.00976919 $0.010081 $0.010016 $6,841 -
Jul-27 2024 $0.010139 $0.010075 $0.010535 $0.010266 $7,846 -
Jul-26 2024 $0.010305 $0.00971426 $0.010305 $0.00971426 $6,973 -
Jul-25 2024 $0.00970032 $0.00941182 $0.010086 $0.010086 $7,248 -
Jul-24 2024 $0.010101 $0.010101 $0.010861 $0.01064 $6,744 -
Jul-23 2024 $0.010698 $0.010566 $0.011526 $0.011437 $7,979 -
Jul-22 2024 $0.011334 $0.011273 $0.011645 $0.011554 $7,857 -
Jul-21 2024 $0.011656 $0.00967513 $0.011756 $0.00980625 $13,454 -
Jul-20 2024 $0.00980336 $0.00940406 $0.00980336 $0.00950329 $6,689 -
Jul-19 2024 $0.00951064 $0.00899566 $0.00957376 $0.00912307 $6,990 -
Jul-18 2024 $0.00915774 $0.00902087 $0.00935436 $0.00918463 $6,781 -
Jul-17 2024 $0.00924597 $0.00924597 $0.00974524 $0.00960756 $7,208 -
Jul-16 2024 $0.00942975 $0.00906361 $0.0097653 $0.00937649 $7,227 -
Jul-15 2024 $0.00935027 $0.00890519 $0.00935027 $0.00892469 $6,795 -

Heroes of NFT (HON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 901일 동안 분석, 10-02-2022일부터.