시가총액 $2.35T
-2.1%
볼륨 24시간 $131.59B
22.73%
BTC % 52.67%
0.15%
ETH % 13.69%
-0.43%
코인
28.594
+15
거래소
885
마지막 업데이트
2 의사록 전에
Hero Blaze: Three Kingdoms (MUDOL2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00609358 | $0.00607922 | $0.00632847 | $0.00632847 | $107,445 | $132,525 |
| Aug-25 2024 | $0.00632625 | $0.00625573 | $0.00652786 | $0.00643415 | $103,870 | $137,586 |
| Aug-24 2024 | $0.00640448 | $0.00636702 | $0.00657055 | $0.00636702 | $141,599 | $139,287 |
| Aug-23 2024 | $0.00634706 | $0.00615967 | $0.00649028 | $0.00643493 | $117,750 | $138,038 |
| Aug-22 2024 | $0.00643905 | $0.00606357 | $0.00695753 | $0.00606357 | $117,473 | $140,039 |
| Aug-21 2024 | $0.00604107 | $0.00588245 | $0.00621393 | $0.00606197 | $156,286 | $131,383 |
| Aug-20 2024 | $0.00607594 | $0.00607594 | $0.0063603 | $0.00611639 | $118,612 | $132,142 |
| Aug-19 2024 | $0.00612832 | $0.00586348 | $0.00620229 | $0.00586348 | $106,577 | $133,281 |
| Aug-18 2024 | $0.00590095 | $0.00535853 | $0.00597266 | $0.00535853 | $130,969 | $128,336 |
| Aug-17 2024 | $0.00533052 | $0.00516871 | $0.00538607 | $0.00534838 | $108,564 | $115,930 |
| Aug-16 2024 | $0.0053746 | $0.00520945 | $0.00553686 | $0.00535454 | $94,939 | $116,889 |
| Aug-15 2024 | $0.00525476 | $0.00510622 | $0.00525476 | $0.00521632 | $107,611 | $114,282 |
| Aug-14 2024 | $0.00521635 | $0.00521635 | $0.00580348 | $0.00562956 | $122,920 | $113,447 |
| Aug-13 2024 | $0.00567054 | $0.00563897 | $0.0064391 | $0.0064391 | $110,312 | $123,325 |
| Aug-12 2024 | $0.00649481 | $0.00595604 | $0.00649481 | $0.00600105 | $142,230 | $141,251 |