시가총액 $3.45T
-3.62%
볼륨 24시간 $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
코인
31.992
+5
거래소
885
마지막 업데이트
59 초 전에
Hermez Network (HEZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $3.5671 | $3.5671 | $3.6474 | $3.6064 | - | $16,765,534 |
| May-28 2025 | $3.5998 | $3.5525 | $3.6020 | $3.5728 | $16,618 | $16,919,410 |
| May-27 2025 | $3.5690 | $3.5328 | $3.6199 | $3.5507 | $26,644 | $16,774,567 |
| May-26 2025 | $3.5507 | $3.5345 | $3.5735 | $3.5635 | $14,238 | $16,688,643 |
| May-25 2025 | $3.5484 | $3.5172 | $3.5851 | $3.5333 | $54,679 | $16,677,573 |
| May-24 2025 | $3.5245 | $3.5245 | $3.5714 | $3.5613 | $11,194 | $16,565,186 |
| May-23 2025 | $3.5426 | $3.5274 | $3.6194 | $3.6023 | $33,557 | $16,650,224 |
| May-22 2025 | $3.5896 | $3.5351 | $3.6115 | $3.5351 | $42,549 | $16,871,316 |
| May-21 2025 | $3.5491 | $3.4917 | $3.5773 | $3.5534 | $55,204 | $16,680,982 |
| May-20 2025 | $3.5539 | $3.5010 | $3.5715 | $3.5620 | $25,903 | $16,703,412 |
| May-19 2025 | $3.5308 | $3.4662 | $3.5531 | $3.5476 | $44,770 | $16,594,963 |
| May-18 2025 | $3.5164 | $3.4689 | $3.5700 | $3.5074 | $50,326 | $16,527,367 |
| May-17 2025 | $3.5074 | $3.5001 | $3.5500 | $3.5234 | $16,267 | $16,485,026 |
| May-16 2025 | $3.5317 | $3.5317 | $3.5728 | $3.5346 | $29,400 | $16,599,370 |
| May-15 2025 | $3.5637 | $3.5175 | $3.5787 | $3.5763 | $41,347 | $16,749,476 |