시가총액 $3.24T
-0.74%
볼륨 24시간 $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
코인
34.107
+15
거래소
885
마지막 업데이트
1 분 전에
Hermez Network (HEZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $3.4747 | $3.4650 | $3.5081 | $3.4779 | - | $16,331,366 |
| Jan-21 2026 | $3.4981 | $3.4463 | $3.4981 | $3.4700 | - | $16,441,391 |
| Jan-20 2026 | $3.4696 | $3.4696 | $3.5540 | $3.5389 | $37,956 | $16,307,349 |
| Jan-19 2026 | $3.5405 | $3.5405 | $3.5713 | $3.5713 | $24,785 | $16,640,436 |
| Jan-18 2026 | $3.5847 | $3.5836 | $3.6077 | $3.5836 | $5,217 | $16,848,358 |
| Jan-17 2026 | $3.5836 | $3.5788 | $3.5975 | $3.5850 | $6,028 | $16,843,228 |
| Jan-16 2026 | $3.5797 | $3.5631 | $3.5952 | $3.5939 | $5,671 | $16,824,647 |
| Jan-15 2026 | $3.5800 | $3.5717 | $3.6097 | $3.5985 | $14,483 | $16,826,196 |
| Jan-14 2026 | $3.6097 | $3.5738 | $3.6149 | $3.5904 | - | $16,965,921 |
| Jan-13 2026 | $3.5904 | $3.5175 | $3.6109 | $3.5175 | $19,973 | $16,874,965 |
| Jan-12 2026 | $3.5175 | $3.5133 | $3.5471 | $3.5145 | - | $16,532,467 |
| Jan-11 2026 | $3.5145 | $3.5145 | $3.5348 | $3.5207 | $32,954 | $16,518,268 |
| Jan-10 2026 | $3.5207 | $3.5157 | $3.5207 | $3.5157 | - | $16,547,573 |
| Jan-09 2026 | $3.5157 | $3.5047 | $3.5376 | $3.5132 | - | $16,523,963 |
| Jan-08 2026 | $3.5132 | $3.5125 | $3.5503 | $3.5488 | - | $16,512,088 |