시가총액 $4.23T
1.92%
볼륨 24시간 $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
54 초 전에
Hermes Protocol (HERMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00163155 | $0.00163152 | $0.00165334 | $0.00164238 | - | - |
| Sep-08 2025 | $0.00164238 | $0.00158002 | $0.0016533 | $0.00158441 | - | - |
| Sep-07 2025 | $0.00158441 | $0.0015511 | $0.00159544 | $0.00155578 | - | - |
| Sep-06 2025 | $0.00155578 | $0.00155245 | $0.00160155 | $0.00160155 | $135 | - |
| Sep-05 2025 | $0.00160155 | $0.00156093 | $0.00160658 | $0.00157626 | $1,132 | - |
| Sep-04 2025 | $0.00157626 | $0.00157007 | $0.00164758 | $0.00164134 | $1,125 | - |
| Sep-03 2025 | $0.00164094 | $0.00155588 | $0.00164094 | $0.00159053 | $301 | - |
| Sep-02 2025 | $0.00159053 | $0.00155031 | $0.00159053 | $0.00157757 | - | - |
| Sep-01 2025 | $0.00157757 | $0.00157654 | $0.00161371 | $0.00159322 | - | - |
| Aug-31 2025 | $0.00165717 | $0.0016041 | $0.0016642 | $0.0016041 | $106 | - |
| Aug-30 2025 | $0.00161109 | $0.00161109 | $0.00161328 | $0.00161328 | - | - |
| Aug-29 2025 | $0.00161328 | $0.00157033 | $0.00161361 | $0.00161361 | - | - |
| Aug-28 2025 | $0.00161361 | $0.00160404 | $0.0016567 | $0.00165417 | - | - |
| Aug-27 2025 | $0.00165417 | $0.00164586 | $0.0016857 | $0.00164904 | $247 | - |
| Aug-26 2025 | $0.00164904 | $0.001603 | $0.00166523 | $0.00161499 | - | - |