시가총액 $2.64T
4.65%
볼륨 24시간 $287.44B
20.55%
BTC % 54.99%
0.96%
ETH % 9.73%
2.46%
코인
34.308
+4
거래소
885
마지막 업데이트
1 분 전에
Hermes Protocol (HERMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00092778 | $0.00085712 | $0.00092778 | $0.00086318 | $267 | - |
| Mar-03 2026 | $0.00086318 | $0.00085217 | $0.00088651 | $0.00088651 | - | - |
| Mar-02 2026 | $0.00088651 | $0.00084153 | $0.00089779 | $0.00084309 | - | - |
| Mar-01 2026 | $0.00083914 | $0.00083914 | $0.00087571 | $0.00087571 | - | - |
| Feb-28 2026 | $0.00087644 | $0.00081703 | $0.00087644 | $0.00084243 | $0 | - |
| Feb-27 2026 | $0.00085824 | $0.00085748 | $0.00091526 | $0.0009079 | $24 | - |
| Feb-26 2026 | $0.00090843 | $0.00088733 | $0.00092341 | $0.00090285 | $41 | - |
| Feb-25 2026 | $0.00090952 | $0.00082217 | $0.00092014 | $0.00083906 | $406 | - |
| Feb-24 2026 | $0.00083906 | $0.0008262 | $0.00085574 | $0.00084503 | - | - |
| Feb-23 2026 | $0.00084687 | $0.00084687 | $0.0009219 | $0.0009219 | $390 | - |
| Feb-22 2026 | $0.00092172 | $0.00091641 | $0.00094552 | $0.00094552 | $114 | - |
| Feb-21 2026 | $0.00094649 | $0.00094649 | $0.00096992 | $0.00096239 | $24 | - |
| Feb-20 2026 | $0.00096347 | $0.00094797 | $0.00096979 | $0.000962 | $121 | - |
| Feb-19 2026 | $0.00096032 | $0.00073915 | $0.00096142 | $0.00073915 | $2,698 | - |
| Feb-18 2026 | $0.00073651 | $0.00073475 | $0.00075858 | $0.00073968 | $45 | - |