시가총액 $2.59T
-0.9%
볼륨 24시간 $175.06B
-9.08%
BTC % 54.12%
-0.2%
ETH % 9.89%
-1.01%
코인
34.427
+11
거래소
885
마지막 업데이트
3 의사록 전에
Hermes Protocol (HERMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00063471 | $0.00063471 | $0.00063471 | $0.00063471 | - | - |
| Mar-24 2026 | $0.00063471 | $0.00056889 | $0.00063471 | $0.00056889 | - | - |
| Mar-23 2026 | $0.00056889 | $0.00056889 | $0.00056889 | $0.00056889 | - | - |
| Mar-22 2026 | $0.00056889 | $0.00056889 | $0.00060153 | $0.00060153 | - | - |
| Mar-21 2026 | $0.00060153 | $0.00060153 | $0.00061958 | $0.00061958 | - | - |
| Mar-20 2026 | $0.00061958 | $0.00061958 | $0.00061958 | $0.00061958 | - | - |
| Mar-19 2026 | $0.00062614 | $0.00062614 | $0.0006911 | $0.0006911 | - | - |
| Mar-18 2026 | $0.0006911 | $0.0006911 | $0.0006911 | $0.0006911 | - | - |
| Mar-17 2026 | $0.0006911 | $0.0006911 | $0.0006911 | $0.0006911 | - | - |
| Mar-16 2026 | $0.0006911 | $0.00063522 | $0.0006911 | $0.00063522 | - | - |
| Mar-15 2026 | $0.00063522 | $0.00063522 | $0.00070776 | $0.00070776 | - | - |
| Mar-14 2026 | $0.00070776 | $0.00070776 | $0.00078231 | $0.00078231 | - | - |
| Mar-13 2026 | $0.00078231 | $0.00062651 | $0.00078231 | $0.00062651 | - | - |
| Mar-12 2026 | $0.00061955 | $0.00061955 | $0.00076156 | $0.00076156 | - | - |
| Mar-11 2026 | $0.00076156 | $0.000701 | $0.00085985 | $0.00083843 | - | - |