시가총액 $3.29T
-1.36%
볼륨 24시간 $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
코인
33.806
+5
거래소
885
마지막 업데이트
3 의사록 전에
Hermes Protocol (HERMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00120465 | $0.00098414 | $0.00146325 | $0.00146325 | - | - |
| Dec-10 2025 | $0.00146325 | $0.00146325 | $0.00164291 | $0.00161283 | - | - |
| Dec-09 2025 | $0.00162611 | $0.00152747 | $0.00167171 | $0.0015684 | - | - |
| Dec-08 2025 | $0.0015684 | $0.0014779 | $0.0015684 | $0.0014779 | $627 | - |
| Dec-07 2025 | $0.0014779 | $0.0014779 | $0.0014779 | $0.0014779 | - | - |
| Dec-06 2025 | $0.0014779 | $0.0014779 | $0.0014783 | $0.0014783 | - | - |
| Dec-05 2025 | $0.0014783 | $0.0014783 | $0.00154525 | $0.00154525 | - | - |
| Dec-04 2025 | $0.00154525 | $0.00154525 | $0.00158684 | $0.00158684 | $409 | - |
| Dec-03 2025 | $0.00159266 | $0.00147521 | $0.00159266 | $0.00147521 | - | - |
| Dec-02 2025 | $0.00136066 | $0.00129545 | $0.00139318 | $0.00130744 | - | - |
| Dec-01 2025 | $0.00130744 | $0.00130744 | $0.00143454 | $0.00143454 | - | - |
| Nov-30 2025 | $0.00143454 | $0.00142879 | $0.0014679 | $0.0014679 | $96 | - |
| Nov-29 2025 | $0.0014679 | $0.0014679 | $0.0014679 | $0.0014679 | - | - |
| Nov-28 2025 | $0.0014679 | $0.0014679 | $0.00148351 | $0.00148167 | - | - |
| Nov-27 2025 | $0.00148167 | $0.00146027 | $0.00154035 | $0.00152492 | - | - |