시가총액 $3.22T
1.15%
볼륨 24시간 $129.28B
-33.17%
BTC % 54.89%
-0.18%
ETH % 11.27%
0%
코인
33.889
+1
거래소
885
마지막 업데이트
2 의사록 전에
Hermes Protocol (HERMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00209677 | $0.00190065 | $0.00213062 | $0.00190065 | - | - |
| Dec-31 2025 | $0.00190065 | $0.00190065 | $0.002117 | $0.00210061 | - | - |
| Dec-30 2025 | $0.00210061 | $0.00179682 | $0.00213253 | $0.00179682 | - | - |
| Dec-29 2025 | $0.00179682 | $0.00179682 | $0.00207408 | $0.00201417 | - | - |
| Dec-28 2025 | $0.00201417 | $0.00178769 | $0.00204631 | $0.00178769 | - | - |
| Dec-27 2025 | $0.00178299 | $0.00153664 | $0.0018185 | $0.0015699 | $5,218 | - |
| Dec-26 2025 | $0.0015699 | $0.0015699 | $0.00164299 | $0.00162096 | - | - |
| Dec-25 2025 | $0.00162096 | $0.00160931 | $0.00164682 | $0.00163233 | - | - |
| Dec-24 2025 | $0.00163233 | $0.00147852 | $0.00164656 | $0.00151416 | - | - |
| Dec-23 2025 | $0.00151416 | $0.00151416 | $0.00158601 | $0.00158601 | - | - |
| Dec-22 2025 | $0.00158601 | $0.00156678 | $0.00158601 | $0.00156678 | - | - |
| Dec-21 2025 | $0.00156678 | $0.0015571 | $0.0016051 | $0.0016051 | - | - |
| Dec-20 2025 | $0.0016051 | $0.00157626 | $0.00161342 | $0.00157626 | $304 | - |
| Dec-19 2025 | $0.00157626 | $0.00141271 | $0.00157626 | $0.00141271 | - | - |
| Dec-18 2025 | $0.00141271 | $0.00133659 | $0.00148781 | $0.00134248 | $2,114 | - |