시가총액 $2.45T
-0.4%
볼륨 24시간 $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00011891 | $0.0001189 | $0.00011897 | $0.00011897 | - | - |
| May-03 2024 | $0.00011904 | $0.00011889 | $0.00011904 | $0.00011892 | - | - |
| May-02 2024 | $0.00011894 | $0.00011876 | $0.00011895 | $0.00011876 | - | - |
| May-01 2024 | $0.00011873 | $0.0001187 | $0.00011881 | $0.00011877 | - | - |
| Apr-30 2024 | $0.00011876 | $0.00011873 | $0.00011892 | $0.00011886 | - | - |
| Apr-29 2024 | $0.00011885 | $0.00011884 | $0.00011896 | $0.00011896 | - | - |
| Apr-28 2024 | $0.00011885 | $0.00011881 | $0.00011887 | $0.00011882 | - | - |
| Apr-27 2024 | $0.00011881 | $0.00011881 | $0.00011888 | $0.00011888 | - | - |
| Apr-26 2024 | $0.00011888 | $0.00011885 | $0.00011893 | $0.00011886 | - | - |
| Apr-25 2024 | $0.0001189 | $0.00011882 | $0.00011893 | $0.00011886 | - | - |
| Apr-24 2024 | $0.00011884 | $0.00011879 | $0.00011892 | $0.00011891 | - | - |
| Apr-23 2024 | $0.00011891 | $0.00011891 | $0.000119 | $0.00011895 | - | - |
| Apr-22 2024 | $0.00011893 | $0.00011889 | $0.00011898 | $0.00011892 | - | - |
| Apr-21 2024 | $0.00011892 | $0.00011891 | $0.00011898 | $0.00011894 | - | - |
| Apr-20 2024 | $0.00011893 | $0.00011891 | $0.00011896 | $0.00011896 | - | - |