時価総額 $2.48T
-2.29%
ボリューム24h $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
硬貨
26.996
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00011891 | $0.0001189 | $0.00011901 | $0.00011892 | - | - |
| May-04 2024 | $0.00011891 | $0.0001189 | $0.00011897 | $0.00011897 | - | - |
| May-03 2024 | $0.00011904 | $0.00011889 | $0.00011904 | $0.00011892 | - | - |
| May-02 2024 | $0.00011894 | $0.00011876 | $0.00011895 | $0.00011876 | - | - |
| May-01 2024 | $0.00011873 | $0.0001187 | $0.00011881 | $0.00011877 | - | - |
| Apr-30 2024 | $0.00011876 | $0.00011873 | $0.00011892 | $0.00011886 | - | - |
| Apr-29 2024 | $0.00011885 | $0.00011884 | $0.00011896 | $0.00011896 | - | - |
| Apr-28 2024 | $0.00011885 | $0.00011881 | $0.00011887 | $0.00011882 | - | - |
| Apr-27 2024 | $0.00011881 | $0.00011881 | $0.00011888 | $0.00011888 | - | - |
| Apr-26 2024 | $0.00011888 | $0.00011885 | $0.00011893 | $0.00011886 | - | - |
| Apr-25 2024 | $0.0001189 | $0.00011882 | $0.00011893 | $0.00011886 | - | - |
| Apr-24 2024 | $0.00011884 | $0.00011879 | $0.00011892 | $0.00011891 | - | - |
| Apr-23 2024 | $0.00011891 | $0.00011891 | $0.000119 | $0.00011895 | - | - |
| Apr-22 2024 | $0.00011893 | $0.00011889 | $0.00011898 | $0.00011892 | - | - |
| Apr-21 2024 | $0.00011892 | $0.00011891 | $0.00011898 | $0.00011894 | - | - |