Рыночная кепка $2.23T
-10.13%
Объем 24h $207.02B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Монеты
26.907
+23
Биржи
885
Последнее обновление
3 минут тому назад
Herbee (BEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00011876 | $0.00011873 | $0.00011892 | $0.00011886 | - | - |
| Apr-29 2024 | $0.00011885 | $0.00011884 | $0.00011896 | $0.00011896 | - | - |
| Apr-28 2024 | $0.00011885 | $0.00011881 | $0.00011887 | $0.00011882 | - | - |
| Apr-27 2024 | $0.00011881 | $0.00011881 | $0.00011888 | $0.00011888 | - | - |
| Apr-26 2024 | $0.00011888 | $0.00011885 | $0.00011893 | $0.00011886 | - | - |
| Apr-25 2024 | $0.0001189 | $0.00011882 | $0.00011893 | $0.00011886 | - | - |
| Apr-24 2024 | $0.00011884 | $0.00011879 | $0.00011892 | $0.00011891 | - | - |
| Apr-23 2024 | $0.00011891 | $0.00011891 | $0.000119 | $0.00011895 | - | - |
| Apr-22 2024 | $0.00011893 | $0.00011889 | $0.00011898 | $0.00011892 | - | - |
| Apr-21 2024 | $0.00011892 | $0.00011891 | $0.00011898 | $0.00011894 | - | - |
| Apr-20 2024 | $0.00011893 | $0.00011891 | $0.00011896 | $0.00011896 | - | - |
| Apr-19 2024 | $0.000119 | $0.00011891 | $0.000119 | $0.00011896 | - | - |
| Apr-18 2024 | $0.00011895 | $0.00011888 | $0.00011897 | $0.0001189 | - | - |
| Apr-17 2024 | $0.00011889 | $0.00011889 | $0.000119 | $0.00011893 | - | - |
| Apr-16 2024 | $0.00011894 | $0.00011892 | $0.00011902 | $0.00011892 | - | - |