Cap Mercato $2.74T
6.94%
Volume 24o $329.71B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00011894 | $0.00011889 | $0.00011903 | $0.00011889 | - | - |
May-19 2024 | $0.00011889 | $0.00011889 | $0.00011898 | $0.00011893 | - | - |
May-18 2024 | $0.00011892 | $0.00011892 | $0.00011896 | $0.00011894 | - | - |
May-17 2024 | $0.00011894 | $0.0001189 | $0.00011897 | $0.0001189 | - | - |
May-16 2024 | $0.0001189 | $0.00011889 | $0.00011897 | $0.00011895 | - | - |
May-15 2024 | $0.00011894 | $0.00011883 | $0.000119 | $0.00011883 | - | - |
May-14 2024 | $0.00011884 | $0.00011882 | $0.00011891 | $0.00011888 | - | - |
May-13 2024 | $0.00011887 | $0.00011885 | $0.00011899 | $0.0001189 | - | - |
May-12 2024 | $0.00011884 | $0.00011884 | $0.00011889 | $0.00011885 | - | - |
May-11 2024 | $0.00011887 | $0.00011884 | $0.00011889 | $0.00011887 | - | - |
May-10 2024 | $0.00011888 | $0.00011885 | $0.00011892 | $0.0001189 | - | - |
May-09 2024 | $0.00011889 | $0.00011883 | $0.00011889 | $0.00011884 | - | - |
May-08 2024 | $0.00011885 | $0.00011885 | $0.00011896 | $0.00011889 | - | - |
May-07 2024 | $0.0001189 | $0.00011887 | $0.00011895 | $0.00011891 | - | - |
May-06 2024 | $0.00011892 | $0.00011888 | $0.00011899 | $0.00011893 | - | - |