Cap Mercado $2.48T
6.44%
Volume 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Moedas
26.966
+6
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00011904 | $0.00011889 | $0.00011904 | $0.00011892 | - | - |
May-02 2024 | $0.00011894 | $0.00011876 | $0.00011895 | $0.00011876 | - | - |
May-01 2024 | $0.00011873 | $0.0001187 | $0.00011881 | $0.00011877 | - | - |
Apr-30 2024 | $0.00011876 | $0.00011873 | $0.00011892 | $0.00011886 | - | - |
Apr-29 2024 | $0.00011885 | $0.00011884 | $0.00011896 | $0.00011896 | - | - |
Apr-28 2024 | $0.00011885 | $0.00011881 | $0.00011887 | $0.00011882 | - | - |
Apr-27 2024 | $0.00011881 | $0.00011881 | $0.00011888 | $0.00011888 | - | - |
Apr-26 2024 | $0.00011888 | $0.00011885 | $0.00011893 | $0.00011886 | - | - |
Apr-25 2024 | $0.0001189 | $0.00011882 | $0.00011893 | $0.00011886 | - | - |
Apr-24 2024 | $0.00011884 | $0.00011879 | $0.00011892 | $0.00011891 | - | - |
Apr-23 2024 | $0.00011891 | $0.00011891 | $0.000119 | $0.00011895 | - | - |
Apr-22 2024 | $0.00011893 | $0.00011889 | $0.00011898 | $0.00011892 | - | - |
Apr-21 2024 | $0.00011892 | $0.00011891 | $0.00011898 | $0.00011894 | - | - |
Apr-20 2024 | $0.00011893 | $0.00011891 | $0.00011896 | $0.00011896 | - | - |
Apr-19 2024 | $0.000119 | $0.00011891 | $0.000119 | $0.00011896 | - | - |